ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
ACL.N0000 |
46.000 |
47.000 |
44.700 |
46.500 |
413 |
| 2022-08-05 |
ACL.N0000 |
46.500 |
48.000 |
45.000 |
46.000 |
510 |
| 2022-08-04 |
ACL.N0000 |
49.900 |
50.100 |
46.600 |
47.700 |
1182 |
| 2022-08-03 |
ACL.N0000 |
44.300 |
48.800 |
44.300 |
47.400 |
1944 |
| 2022-08-02 |
ACL.N0000 |
38.000 |
42.600 |
38.000 |
41.900 |
1459 |
| 2022-08-01 |
ACL.N0000 |
37.700 |
38.000 |
36.500 |
37.400 |
230 |
| 2022-07-29 |
ACL.N0000 |
35.700 |
37.500 |
35.000 |
36.000 |
195 |
| 2022-07-28 |
ACL.N0000 |
36.900 |
37.000 |
35.200 |
35.700 |
212 |
| 2022-07-27 |
ACL.N0000 |
37.900 |
37.900 |
36.000 |
36.300 |
122 |
| 2022-07-26 |
ACL.N0000 |
37.900 |
37.900 |
36.500 |
36.600 |
78 |
| 2022-07-25 |
ACL.N0000 |
38.000 |
38.000 |
36.700 |
37.000 |
101 |
| 2022-07-22 |
ACL.N0000 |
38.000 |
38.000 |
37.000 |
37.100 |
98 |
| 2022-07-21 |
ACL.N0000 |
39.500 |
39.500 |
37.000 |
37.400 |
170 |
| 2022-07-20 |
ACL.N0000 |
39.000 |
39.200 |
37.800 |
38.000 |
192 |
| 2022-07-19 |
ACL.N0000 |
38.900 |
38.900 |
38.000 |
38.100 |
112 |
| 2022-07-18 |
ACL.N0000 |
38.200 |
38.200 |
37.000 |
37.800 |
112 |
| 2022-07-15 |
ACL.N0000 |
38.200 |
38.200 |
36.800 |
37.300 |
177 |
| 2022-07-14 |
ACL.N0000 |
38.000 |
38.000 |
36.800 |
36.900 |
43 |
| 2022-07-12 |
ACL.N0000 |
39.000 |
39.000 |
37.000 |
37.700 |
114 |
| 2022-07-11 |
ACL.N0000 |
35.500 |
39.000 |
35.500 |
37.700 |
135 |