ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
ACL.N0000 |
83.200 |
83.900 |
80.000 |
81.600 |
451 |
| 2022-11-02 |
ACL.N0000 |
85.400 |
86.000 |
82.900 |
83.200 |
285 |
| 2022-11-01 |
ACL.N0000 |
86.000 |
87.500 |
83.800 |
84.100 |
289 |
| 2022-10-31 |
ACL.N0000 |
86.300 |
88.900 |
84.000 |
85.100 |
389 |
| 2022-10-28 |
ACL.N0000 |
91.000 |
92.400 |
86.100 |
87.100 |
433 |
| 2022-10-27 |
ACL.N0000 |
94.000 |
94.000 |
90.000 |
90.500 |
406 |
| 2022-10-26 |
ACL.N0000 |
87.700 |
91.500 |
82.000 |
88.800 |
714 |
| 2022-10-25 |
ACL.N0000 |
89.000 |
91.000 |
84.000 |
85.500 |
610 |
| 2022-10-21 |
ACL.N0000 |
89.000 |
93.000 |
86.600 |
90.100 |
441 |
| 2022-10-20 |
ACL.N0000 |
95.000 |
95.000 |
89.000 |
90.500 |
485 |
| 2022-10-19 |
ACL.N0000 |
95.000 |
96.000 |
92.500 |
93.000 |
388 |
| 2022-10-18 |
ACL.N0000 |
92.700 |
96.000 |
89.000 |
94.000 |
702 |
| 2022-10-17 |
ACL.N0000 |
98.000 |
100.000 |
93.500 |
94.900 |
697 |
| 2022-10-14 |
ACL.N0000 |
102.000 |
103.500 |
97.100 |
98.100 |
901 |
| 2022-10-13 |
ACL.N0000 |
99.000 |
103.750 |
98.100 |
101.000 |
1244 |
| 2022-10-12 |
ACL.N0000 |
85.000 |
99.500 |
82.000 |
93.800 |
1738 |
| 2022-10-11 |
ACL.N0000 |
96.000 |
96.000 |
85.100 |
87.100 |
1307 |
| 2022-10-07 |
ACL.N0000 |
97.500 |
101.000 |
94.000 |
96.600 |
1067 |
| 2022-10-06 |
ACL.N0000 |
104.500 |
104.500 |
98.100 |
100.250 |
1064 |
| 2022-10-05 |
ACL.N0000 |
102.000 |
108.750 |
100.000 |
103.750 |
1328 |