ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
ACL.N0000 |
75.100 |
76.000 |
73.000 |
73.200 |
247 |
| 2023-02-01 |
ACL.N0000 |
76.900 |
76.900 |
73.100 |
74.500 |
327 |
| 2023-01-31 |
ACL.N0000 |
76.400 |
77.000 |
74.000 |
74.300 |
403 |
| 2023-01-30 |
ACL.N0000 |
77.000 |
78.000 |
75.600 |
76.600 |
364 |
| 2023-01-27 |
ACL.N0000 |
81.200 |
81.300 |
77.200 |
79.000 |
305 |
| 2023-01-26 |
ACL.N0000 |
80.300 |
82.000 |
79.500 |
80.200 |
398 |
| 2023-01-25 |
ACL.N0000 |
78.000 |
80.600 |
75.000 |
80.100 |
571 |
| 2023-01-24 |
ACL.N0000 |
81.000 |
82.400 |
77.100 |
78.000 |
1093 |
| 2023-01-23 |
ACL.N0000 |
73.400 |
81.600 |
73.400 |
78.600 |
1030 |
| 2023-01-20 |
ACL.N0000 |
72.900 |
73.200 |
72.000 |
72.400 |
294 |
| 2023-01-19 |
ACL.N0000 |
71.000 |
72.900 |
68.100 |
70.400 |
427 |
| 2023-01-18 |
ACL.N0000 |
70.000 |
74.000 |
69.800 |
71.200 |
1002 |
| 2023-01-17 |
ACL.N0000 |
64.500 |
68.900 |
63.000 |
68.500 |
603 |
| 2023-01-13 |
ACL.N0000 |
64.000 |
64.900 |
63.000 |
63.300 |
254 |
| 2023-01-12 |
ACL.N0000 |
64.900 |
64.900 |
62.500 |
63.400 |
296 |
| 2023-01-11 |
ACL.N0000 |
67.000 |
67.000 |
64.100 |
64.700 |
347 |
| 2023-01-10 |
ACL.N0000 |
67.800 |
67.800 |
65.000 |
65.100 |
255 |
| 2023-01-09 |
ACL.N0000 |
67.000 |
68.000 |
65.900 |
66.000 |
252 |
| 2023-01-05 |
ACL.N0000 |
68.800 |
69.500 |
66.700 |
67.100 |
383 |
| 2023-01-04 |
ACL.N0000 |
70.000 |
70.000 |
68.200 |
68.600 |
248 |