ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
ACL.N0000 |
82.000 |
83.000 |
81.500 |
82.300 |
203 |
| 2023-03-30 |
ACL.N0000 |
81.600 |
83.000 |
81.100 |
81.600 |
171 |
| 2023-03-29 |
ACL.N0000 |
81.200 |
82.300 |
80.100 |
81.200 |
212 |
| 2023-03-28 |
ACL.N0000 |
80.500 |
82.000 |
80.000 |
80.900 |
262 |
| 2023-03-27 |
ACL.N0000 |
81.600 |
82.500 |
80.700 |
82.000 |
258 |
| 2023-03-24 |
ACL.N0000 |
80.200 |
83.000 |
80.000 |
82.000 |
367 |
| 2023-03-23 |
ACL.N0000 |
81.200 |
82.900 |
79.000 |
80.900 |
326 |
| 2023-03-22 |
ACL.N0000 |
83.400 |
84.000 |
80.000 |
80.700 |
449 |
| 2023-03-21 |
ACL.N0000 |
87.000 |
87.000 |
83.000 |
83.400 |
338 |
| 2023-03-20 |
ACL.N0000 |
86.000 |
87.800 |
85.000 |
85.200 |
264 |
| 2023-03-17 |
ACL.N0000 |
86.100 |
87.000 |
85.300 |
86.000 |
166 |
| 2023-03-16 |
ACL.N0000 |
87.200 |
87.500 |
85.000 |
85.500 |
275 |
| 2023-03-15 |
ACL.N0000 |
86.900 |
89.700 |
86.100 |
87.000 |
761 |
| 2023-03-14 |
ACL.N0000 |
83.000 |
88.500 |
82.100 |
85.700 |
767 |
| 2023-03-13 |
ACL.N0000 |
82.400 |
83.700 |
80.900 |
82.900 |
340 |
| 2023-03-10 |
ACL.N0000 |
85.900 |
85.900 |
82.400 |
82.500 |
371 |
| 2023-03-09 |
ACL.N0000 |
82.500 |
85.500 |
81.100 |
85.100 |
875 |
| 2023-03-08 |
ACL.N0000 |
81.500 |
84.900 |
81.000 |
81.800 |
819 |
| 2023-03-07 |
ACL.N0000 |
76.200 |
81.500 |
76.200 |
80.800 |
986 |
| 2023-03-03 |
ACL.N0000 |
74.100 |
76.900 |
73.000 |
75.800 |
348 |