ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
ACL.N0000 |
73.400 |
73.400 |
70.000 |
72.000 |
94 |
| 2023-06-02 |
ACL.N0000 |
72.500 |
73.900 |
71.600 |
71.700 |
191 |
| 2023-06-01 |
ACL.N0000 |
67.000 |
72.400 |
67.000 |
71.700 |
263 |
| 2023-05-31 |
ACL.N0000 |
68.000 |
69.100 |
67.000 |
67.000 |
126 |
| 2023-05-30 |
ACL.N0000 |
67.000 |
69.300 |
66.700 |
68.300 |
42 |
| 2023-05-29 |
ACL.N0000 |
69.000 |
70.700 |
67.000 |
67.000 |
167 |
| 2023-05-26 |
ACL.N0000 |
70.800 |
70.800 |
68.700 |
69.400 |
62 |
| 2023-05-25 |
ACL.N0000 |
70.500 |
70.900 |
69.500 |
69.900 |
86 |
| 2023-05-24 |
ACL.N0000 |
67.000 |
71.000 |
66.500 |
70.700 |
236 |
| 2023-05-23 |
ACL.N0000 |
68.000 |
68.500 |
65.500 |
66.600 |
247 |
| 2023-05-22 |
ACL.N0000 |
69.000 |
69.000 |
67.700 |
68.100 |
191 |
| 2023-05-19 |
ACL.N0000 |
70.000 |
70.000 |
68.800 |
68.900 |
145 |
| 2023-05-18 |
ACL.N0000 |
72.900 |
72.900 |
69.000 |
69.800 |
221 |
| 2023-05-17 |
ACL.N0000 |
72.000 |
72.000 |
70.000 |
71.900 |
128 |
| 2023-05-16 |
ACL.N0000 |
72.400 |
72.500 |
69.700 |
71.400 |
238 |
| 2023-05-15 |
ACL.N0000 |
73.500 |
75.500 |
71.800 |
72.100 |
212 |
| 2023-05-12 |
ACL.N0000 |
75.000 |
75.000 |
73.000 |
73.500 |
198 |
| 2023-05-11 |
ACL.N0000 |
74.600 |
76.000 |
74.500 |
75.200 |
74 |
| 2023-05-10 |
ACL.N0000 |
77.000 |
77.000 |
74.500 |
75.100 |
77 |
| 2023-05-09 |
ACL.N0000 |
77.200 |
77.200 |
75.000 |
75.400 |
159 |