ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
ACL.N0000 |
82.300 |
85.400 |
82.300 |
84.600 |
410 |
| 2023-07-05 |
ACL.N0000 |
83.000 |
84.200 |
81.500 |
83.300 |
381 |
| 2023-07-04 |
ACL.N0000 |
81.000 |
83.300 |
78.800 |
83.000 |
412 |
| 2023-06-28 |
ACL.N0000 |
78.400 |
79.800 |
77.500 |
78.800 |
125 |
| 2023-06-27 |
ACL.N0000 |
80.000 |
80.000 |
77.000 |
77.200 |
230 |
| 2023-06-26 |
ACL.N0000 |
79.800 |
81.900 |
77.900 |
80.200 |
320 |
| 2023-06-23 |
ACL.N0000 |
77.900 |
80.200 |
76.800 |
80.000 |
342 |
| 2023-06-22 |
ACL.N0000 |
76.700 |
78.200 |
75.000 |
77.600 |
220 |
| 2023-06-21 |
ACL.N0000 |
75.000 |
77.300 |
73.800 |
76.700 |
366 |
| 2023-06-20 |
ACL.N0000 |
73.800 |
75.000 |
73.200 |
73.800 |
89 |
| 2023-06-19 |
ACL.N0000 |
75.000 |
75.000 |
73.200 |
73.800 |
72 |
| 2023-06-16 |
ACL.N0000 |
75.000 |
76.000 |
73.700 |
74.900 |
131 |
| 2023-06-15 |
ACL.N0000 |
75.000 |
76.200 |
74.000 |
75.000 |
145 |
| 2023-06-14 |
ACL.N0000 |
75.900 |
76.200 |
74.500 |
75.100 |
206 |
| 2023-06-13 |
ACL.N0000 |
73.500 |
75.500 |
72.700 |
75.000 |
358 |
| 2023-06-12 |
ACL.N0000 |
71.800 |
73.000 |
70.200 |
72.900 |
196 |
| 2023-06-09 |
ACL.N0000 |
70.000 |
71.300 |
69.800 |
70.200 |
89 |
| 2023-06-08 |
ACL.N0000 |
70.900 |
71.000 |
69.700 |
70.000 |
108 |
| 2023-06-07 |
ACL.N0000 |
70.600 |
71.500 |
70.000 |
70.400 |
83 |
| 2023-06-06 |
ACL.N0000 |
72.400 |
72.400 |
70.500 |
71.900 |
49 |