ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
ACL.N0000 |
77.500 |
77.800 |
75.600 |
76.100 |
64 |
| 2023-10-05 |
ACL.N0000 |
77.200 |
77.800 |
76.900 |
77.000 |
56 |
| 2023-10-04 |
ACL.N0000 |
75.500 |
77.400 |
75.000 |
77.000 |
95 |
| 2023-10-03 |
ACL.N0000 |
77.000 |
78.000 |
75.500 |
76.100 |
133 |
| 2023-10-02 |
ACL.N0000 |
78.600 |
78.600 |
76.000 |
77.100 |
99 |
| 2023-09-27 |
ACL.N0000 |
79.300 |
79.300 |
78.300 |
78.500 |
50 |
| 2023-09-26 |
ACL.N0000 |
78.500 |
79.300 |
78.300 |
78.600 |
39 |
| 2023-09-25 |
ACL.N0000 |
79.500 |
79.900 |
78.200 |
78.500 |
46 |
| 2023-09-22 |
ACL.N0000 |
78.100 |
79.800 |
78.000 |
78.800 |
62 |
| 2023-09-21 |
ACL.N0000 |
78.100 |
80.000 |
78.100 |
78.900 |
53 |
| 2023-09-20 |
ACL.N0000 |
78.000 |
80.600 |
78.000 |
80.000 |
83 |
| 2023-09-19 |
ACL.N0000 |
79.300 |
80.500 |
78.100 |
78.200 |
147 |
| 2023-09-18 |
ACL.N0000 |
81.000 |
81.000 |
79.600 |
80.000 |
189 |
| 2023-09-15 |
ACL.N0000 |
82.300 |
82.500 |
81.000 |
81.000 |
202 |
| 2023-09-14 |
ACL.N0000 |
78.300 |
82.100 |
78.300 |
81.900 |
747 |
| 2023-09-13 |
ACL.N0000 |
77.300 |
78.900 |
77.000 |
78.300 |
253 |
| 2023-09-12 |
ACL.N0000 |
77.500 |
77.600 |
75.100 |
77.000 |
164 |
| 2023-09-11 |
ACL.N0000 |
76.000 |
77.500 |
76.000 |
77.000 |
457 |
| 2023-09-08 |
ACL.N0000 |
74.500 |
75.900 |
74.000 |
75.400 |
125 |
| 2023-09-07 |
ACL.N0000 |
74.500 |
74.900 |
73.400 |
73.700 |
129 |