ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
ACL.N0000 |
70.000 |
70.500 |
69.000 |
69.500 |
35 |
| 2024-01-02 |
ACL.N0000 |
70.000 |
71.000 |
69.000 |
70.000 |
46 |
| 2023-12-29 |
ACL.N0000 |
69.700 |
70.000 |
68.500 |
68.800 |
36 |
| 2023-12-28 |
ACL.N0000 |
68.100 |
69.600 |
68.000 |
69.100 |
45 |
| 2023-12-27 |
ACL.N0000 |
68.800 |
69.000 |
68.000 |
68.100 |
127 |
| 2023-12-22 |
ACL.N0000 |
68.900 |
68.900 |
68.500 |
68.800 |
57 |
| 2023-12-21 |
ACL.N0000 |
69.400 |
69.400 |
68.700 |
68.900 |
89 |
| 2023-12-20 |
ACL.N0000 |
69.300 |
69.800 |
69.200 |
69.200 |
26 |
| 2023-12-19 |
ACL.N0000 |
70.100 |
70.100 |
69.000 |
69.000 |
83 |
| 2023-12-18 |
ACL.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
31 |
| 2023-12-15 |
ACL.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
19 |
| 2023-12-14 |
ACL.N0000 |
71.200 |
72.900 |
70.000 |
71.000 |
91 |
| 2023-12-13 |
ACL.N0000 |
72.900 |
72.900 |
71.300 |
71.600 |
19 |
| 2023-12-12 |
ACL.N0000 |
73.000 |
73.000 |
71.000 |
71.100 |
91 |
| 2023-12-11 |
ACL.N0000 |
71.900 |
72.600 |
71.000 |
72.200 |
63 |
| 2023-12-08 |
ACL.N0000 |
71.000 |
71.800 |
71.000 |
71.100 |
68 |
| 2023-12-07 |
ACL.N0000 |
71.100 |
71.900 |
71.000 |
71.000 |
30 |
| 2023-12-06 |
ACL.N0000 |
71.000 |
71.900 |
70.600 |
71.000 |
37 |
| 2023-12-05 |
ACL.N0000 |
72.000 |
72.400 |
71.100 |
71.600 |
61 |
| 2023-12-04 |
ACL.N0000 |
70.500 |
72.000 |
70.500 |
72.000 |
75 |