ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
ACL.N0000 |
85.900 |
87.000 |
84.500 |
84.800 |
186 |
| 2024-04-03 |
ACL.N0000 |
84.200 |
86.500 |
84.000 |
85.900 |
177 |
| 2024-04-02 |
ACL.N0000 |
84.400 |
84.500 |
83.000 |
84.500 |
95 |
| 2024-04-01 |
ACL.N0000 |
84.200 |
84.500 |
83.100 |
84.000 |
83 |
| 2024-03-28 |
ACL.N0000 |
85.000 |
85.200 |
84.100 |
84.100 |
135 |
| 2024-03-27 |
ACL.N0000 |
84.100 |
84.500 |
83.800 |
83.900 |
92 |
| 2024-03-26 |
ACL.N0000 |
83.600 |
84.500 |
83.600 |
84.100 |
138 |
| 2024-03-25 |
ACL.N0000 |
83.500 |
84.500 |
83.500 |
83.900 |
182 |
| 2024-03-22 |
ACL.N0000 |
81.800 |
83.800 |
81.800 |
83.400 |
120 |
| 2024-03-21 |
ACL.N0000 |
82.100 |
82.500 |
81.700 |
82.000 |
133 |
| 2024-03-20 |
ACL.N0000 |
81.800 |
82.700 |
81.800 |
82.100 |
101 |
| 2024-03-19 |
ACL.N0000 |
82.100 |
82.400 |
81.500 |
82.200 |
81 |
| 2024-03-18 |
ACL.N0000 |
83.000 |
84.000 |
81.500 |
82.500 |
169 |
| 2024-03-15 |
ACL.N0000 |
83.700 |
84.500 |
82.800 |
83.400 |
149 |
| 2024-03-14 |
ACL.N0000 |
81.000 |
84.800 |
81.000 |
83.400 |
402 |
| 2024-03-13 |
ACL.N0000 |
80.000 |
81.500 |
80.000 |
81.000 |
87 |
| 2024-03-12 |
ACL.N0000 |
81.200 |
81.200 |
80.000 |
80.800 |
86 |
| 2024-03-11 |
ACL.N0000 |
79.200 |
81.800 |
79.200 |
81.000 |
90 |
| 2024-03-07 |
ACL.N0000 |
80.300 |
81.900 |
80.000 |
80.900 |
123 |
| 2024-03-06 |
ACL.N0000 |
79.500 |
82.000 |
78.500 |
80.800 |
196 |