ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-11 |
ACL.N0000 |
96.000 |
96.000 |
95.000 |
95.750 |
15 |
| 2005-02-10 |
ACL.N0000 |
96.000 |
96.500 |
95.500 |
96.000 |
29 |
| 2005-02-09 |
ACL.N0000 |
97.250 |
97.250 |
95.500 |
96.000 |
59 |
| 2005-02-08 |
ACL.N0000 |
98.000 |
100.000 |
95.250 |
97.250 |
174 |
| 2005-02-07 |
ACL.N0000 |
93.000 |
94.000 |
93.000 |
93.500 |
33 |
| 2005-02-03 |
ACL.N0000 |
91.000 |
92.000 |
91.000 |
91.750 |
30 |
| 2005-02-02 |
ACL.N0000 |
92.500 |
93.000 |
92.000 |
92.250 |
23 |
| 2005-02-01 |
ACL.N0000 |
93.000 |
94.000 |
92.000 |
92.250 |
43 |
| 2005-01-31 |
ACL.N0000 |
91.250 |
93.000 |
91.250 |
92.250 |
29 |
| 2005-01-28 |
ACL.N0000 |
92.000 |
92.000 |
91.000 |
91.250 |
28 |
| 2005-01-27 |
ACL.N0000 |
88.500 |
92.000 |
88.500 |
91.250 |
114 |
| 2005-01-26 |
ACL.N0000 |
87.000 |
88.250 |
87.000 |
88.000 |
44 |
| 2005-01-25 |
ACL.N0000 |
87.000 |
88.000 |
86.000 |
87.750 |
18 |
| 2005-01-20 |
ACL.N0000 |
86.000 |
87.500 |
86.000 |
87.000 |
43 |
| 2005-01-19 |
ACL.N0000 |
86.000 |
87.000 |
86.000 |
86.250 |
13 |
| 2005-01-18 |
ACL.N0000 |
86.500 |
86.500 |
86.000 |
86.250 |
13 |
| 2005-01-17 |
ACL.N0000 |
87.000 |
87.000 |
86.500 |
87.000 |
27 |
| 2005-01-13 |
ACL.N0000 |
88.000 |
89.500 |
86.500 |
87.000 |
90 |
| 2005-01-12 |
ACL.N0000 |
82.000 |
86.500 |
82.000 |
85.750 |
101 |
| 2005-01-11 |
ACL.N0000 |
83.000 |
83.750 |
81.250 |
81.750 |
53 |