ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-15 |
ACL.N0000 |
105.000 |
105.000 |
92.000 |
92.000 |
30 |
| 2005-03-14 |
ACL.N0000 |
115.000 |
115.000 |
108.500 |
110.500 |
80 |
| 2005-03-11 |
ACL.N0000 |
112.000 |
114.000 |
110.000 |
112.250 |
61 |
| 2005-03-10 |
ACL.N0000 |
113.000 |
113.000 |
107.000 |
108.750 |
45 |
| 2005-03-09 |
ACL.N0000 |
108.000 |
115.000 |
107.000 |
110.750 |
117 |
| 2005-03-07 |
ACL.N0000 |
100.000 |
115.000 |
100.000 |
107.500 |
85 |
| 2005-03-04 |
ACL.N0000 |
98.250 |
100.000 |
97.000 |
99.000 |
28 |
| 2005-03-03 |
ACL.N0000 |
96.000 |
98.000 |
96.000 |
97.000 |
20 |
| 2005-03-02 |
ACL.N0000 |
95.250 |
96.750 |
95.250 |
96.500 |
19 |
| 2005-03-01 |
ACL.N0000 |
96.000 |
96.000 |
95.000 |
95.250 |
9 |
| 2005-02-28 |
ACL.N0000 |
96.750 |
96.750 |
95.500 |
96.250 |
9 |
| 2005-02-25 |
ACL.N0000 |
97.000 |
97.000 |
96.250 |
96.500 |
33 |
| 2005-02-24 |
ACL.N0000 |
96.750 |
97.000 |
96.750 |
97.000 |
16 |
| 2005-02-22 |
ACL.N0000 |
97.250 |
97.500 |
96.500 |
97.000 |
31 |
| 2005-02-21 |
ACL.N0000 |
94.000 |
97.000 |
94.000 |
96.500 |
37 |
| 2005-02-18 |
ACL.N0000 |
94.000 |
94.000 |
91.000 |
91.250 |
37 |
| 2005-02-17 |
ACL.N0000 |
93.000 |
93.500 |
93.000 |
93.000 |
14 |
| 2005-02-16 |
ACL.N0000 |
94.000 |
94.000 |
93.500 |
94.000 |
9 |
| 2005-02-15 |
ACL.N0000 |
94.500 |
94.500 |
93.250 |
94.000 |
21 |
| 2005-02-14 |
ACL.N0000 |
95.000 |
95.000 |
94.250 |
94.500 |
7 |