ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-20 |
ACL.N0000 |
90.000 |
91.500 |
89.500 |
91.500 |
11 |
| 2005-06-17 |
ACL.N0000 |
89.250 |
91.000 |
89.250 |
90.250 |
14 |
| 2005-06-16 |
ACL.N0000 |
89.000 |
90.000 |
89.000 |
89.250 |
6 |
| 2005-06-15 |
ACL.N0000 |
90.000 |
90.000 |
88.750 |
89.750 |
5 |
| 2005-06-14 |
ACL.N0000 |
90.000 |
91.000 |
90.000 |
90.250 |
16 |
| 2005-06-13 |
ACL.N0000 |
89.000 |
90.000 |
88.000 |
89.750 |
13 |
| 2005-06-10 |
ACL.N0000 |
88.250 |
88.250 |
87.000 |
87.000 |
24 |
| 2005-06-09 |
ACL.N0000 |
89.750 |
90.000 |
88.000 |
88.250 |
12 |
| 2005-06-08 |
ACL.N0000 |
89.500 |
91.000 |
89.500 |
90.000 |
21 |
| 2005-06-07 |
ACL.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
12 |
| 2005-06-06 |
ACL.N0000 |
91.000 |
91.000 |
89.500 |
89.500 |
33 |
| 2005-06-03 |
ACL.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
2 |
| 2005-06-02 |
ACL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2005-06-01 |
ACL.N0000 |
94.000 |
94.000 |
90.000 |
90.000 |
32 |
| 2005-05-31 |
ACL.N0000 |
94.250 |
94.250 |
92.250 |
92.750 |
14 |
| 2005-05-30 |
ACL.N0000 |
95.000 |
95.000 |
92.500 |
92.750 |
24 |
| 2005-05-27 |
ACL.N0000 |
97.000 |
97.000 |
95.000 |
95.000 |
16 |
| 2005-05-26 |
ACL.N0000 |
96.000 |
97.000 |
96.000 |
97.000 |
7 |
| 2005-05-25 |
ACL.N0000 |
97.500 |
97.500 |
95.000 |
95.750 |
5 |
| 2005-05-20 |
ACL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |