ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-23 |
ACL.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
4 |
| 2005-08-22 |
ACL.N0000 |
90.000 |
90.250 |
90.000 |
90.250 |
3 |
| 2005-08-18 |
ACL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
7 |
| 2005-08-17 |
ACL.N0000 |
90.500 |
90.500 |
90.000 |
90.500 |
4 |
| 2005-08-16 |
ACL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-08-15 |
ACL.N0000 |
90.500 |
91.500 |
89.000 |
91.000 |
8 |
| 2005-08-12 |
ACL.N0000 |
91.000 |
92.000 |
91.000 |
91.000 |
6 |
| 2005-08-11 |
ACL.N0000 |
92.000 |
93.000 |
91.000 |
91.000 |
8 |
| 2005-08-10 |
ACL.N0000 |
91.000 |
93.000 |
91.000 |
91.750 |
2 |
| 2005-08-09 |
ACL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
8 |
| 2005-08-08 |
ACL.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
9 |
| 2005-08-05 |
ACL.N0000 |
93.500 |
93.500 |
90.000 |
90.000 |
10 |
| 2005-08-04 |
ACL.N0000 |
91.000 |
94.000 |
90.000 |
93.750 |
18 |
| 2005-08-03 |
ACL.N0000 |
92.000 |
94.000 |
92.000 |
94.000 |
14 |
| 2005-08-01 |
ACL.N0000 |
91.000 |
94.000 |
91.000 |
93.250 |
24 |
| 2005-07-29 |
ACL.N0000 |
89.500 |
90.500 |
89.500 |
89.500 |
10 |
| 2005-07-28 |
ACL.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
2 |
| 2005-07-27 |
ACL.N0000 |
89.000 |
89.500 |
89.000 |
89.500 |
5 |
| 2005-07-25 |
ACL.N0000 |
89.500 |
89.500 |
89.250 |
89.250 |
4 |
| 2005-07-20 |
ACL.N0000 |
90.000 |
90.000 |
89.750 |
90.000 |
6 |