ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-20 |
ACL.N0000 |
130.000 |
134.000 |
127.000 |
133.000 |
33 |
| 2005-10-19 |
ACL.N0000 |
130.000 |
130.000 |
128.250 |
130.000 |
17 |
| 2005-10-18 |
ACL.N0000 |
135.000 |
135.000 |
130.000 |
130.750 |
46 |
| 2005-10-14 |
ACL.N0000 |
137.000 |
140.000 |
132.750 |
134.750 |
82 |
| 2005-10-13 |
ACL.N0000 |
123.750 |
137.000 |
123.750 |
135.750 |
180 |
| 2005-10-12 |
ACL.N0000 |
124.750 |
125.000 |
122.000 |
122.750 |
14 |
| 2005-10-11 |
ACL.N0000 |
118.000 |
125.000 |
118.000 |
124.250 |
91 |
| 2005-10-10 |
ACL.N0000 |
117.000 |
119.000 |
117.000 |
118.000 |
30 |
| 2005-10-07 |
ACL.N0000 |
117.500 |
119.750 |
117.000 |
119.500 |
54 |
| 2005-10-06 |
ACL.N0000 |
116.000 |
117.000 |
115.000 |
116.750 |
66 |
| 2005-10-05 |
ACL.N0000 |
116.000 |
118.000 |
115.000 |
115.000 |
35 |
| 2005-10-04 |
ACL.N0000 |
118.250 |
118.250 |
115.000 |
116.750 |
46 |
| 2005-10-03 |
ACL.N0000 |
119.000 |
120.000 |
116.500 |
117.500 |
72 |
| 2005-09-30 |
ACL.N0000 |
110.000 |
117.000 |
110.000 |
115.250 |
137 |
| 2005-09-29 |
ACL.N0000 |
110.000 |
114.000 |
109.750 |
110.250 |
103 |
| 2005-09-28 |
ACL.N0000 |
107.000 |
109.750 |
106.500 |
109.500 |
105 |
| 2005-09-27 |
ACL.N0000 |
100.000 |
109.750 |
100.000 |
105.000 |
115 |
| 2005-09-26 |
ACL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 2005-09-23 |
ACL.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
4 |
| 2005-09-22 |
ACL.N0000 |
101.750 |
102.000 |
99.500 |
100.000 |
38 |