ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-23 |
ACL.N0000 |
117.000 |
119.750 |
113.000 |
114.500 |
29 |
| 2005-11-22 |
ACL.N0000 |
117.000 |
119.500 |
112.000 |
117.500 |
30 |
| 2005-11-21 |
ACL.N0000 |
127.000 |
132.500 |
112.000 |
112.750 |
33 |
| 2005-11-18 |
ACL.N0000 |
125.000 |
133.000 |
125.000 |
127.000 |
28 |
| 2005-11-17 |
ACL.N0000 |
139.000 |
140.000 |
138.000 |
139.000 |
24 |
| 2005-11-16 |
ACL.N0000 |
137.500 |
142.000 |
137.500 |
139.250 |
112 |
| 2005-11-11 |
ACL.N0000 |
133.000 |
135.000 |
131.000 |
131.750 |
10 |
| 2005-11-10 |
ACL.N0000 |
136.000 |
137.000 |
131.000 |
132.000 |
16 |
| 2005-11-09 |
ACL.N0000 |
137.000 |
137.000 |
133.000 |
133.750 |
18 |
| 2005-11-08 |
ACL.N0000 |
139.250 |
139.750 |
135.500 |
136.250 |
16 |
| 2005-11-07 |
ACL.N0000 |
139.500 |
139.750 |
139.500 |
139.750 |
10 |
| 2005-11-03 |
ACL.N0000 |
139.000 |
140.000 |
138.000 |
139.500 |
22 |
| 2005-11-02 |
ACL.N0000 |
142.000 |
144.000 |
139.500 |
139.750 |
33 |
| 2005-10-31 |
ACL.N0000 |
144.000 |
144.000 |
140.000 |
140.750 |
31 |
| 2005-10-28 |
ACL.N0000 |
143.000 |
144.000 |
140.000 |
141.500 |
21 |
| 2005-10-27 |
ACL.N0000 |
142.000 |
145.000 |
141.000 |
142.000 |
122 |
| 2005-10-26 |
ACL.N0000 |
138.000 |
145.000 |
138.000 |
140.000 |
127 |
| 2005-10-25 |
ACL.N0000 |
133.000 |
137.750 |
133.000 |
136.250 |
93 |
| 2005-10-24 |
ACL.N0000 |
133.000 |
134.000 |
131.000 |
133.000 |
9 |
| 2005-10-21 |
ACL.N0000 |
133.500 |
134.000 |
130.000 |
131.000 |
33 |