ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-23 |
ACL.N0000 |
103.000 |
103.000 |
99.750 |
99.750 |
5 |
| 2005-12-22 |
ACL.N0000 |
100.250 |
100.250 |
99.000 |
99.000 |
22 |
| 2005-12-21 |
ACL.N0000 |
100.750 |
101.000 |
98.000 |
99.750 |
14 |
| 2005-12-20 |
ACL.N0000 |
104.750 |
105.000 |
100.000 |
100.500 |
30 |
| 2005-12-19 |
ACL.N0000 |
105.000 |
108.000 |
104.750 |
105.000 |
7 |
| 2005-12-16 |
ACL.N0000 |
105.000 |
105.000 |
104.000 |
105.000 |
31 |
| 2005-12-14 |
ACL.N0000 |
105.000 |
105.000 |
104.000 |
104.750 |
12 |
| 2005-12-13 |
ACL.N0000 |
108.000 |
108.000 |
105.000 |
105.000 |
13 |
| 2005-12-12 |
ACL.N0000 |
112.000 |
114.750 |
107.000 |
107.500 |
19 |
| 2005-12-09 |
ACL.N0000 |
105.250 |
114.000 |
105.000 |
107.750 |
24 |
| 2005-12-08 |
ACL.N0000 |
104.000 |
109.000 |
104.000 |
105.000 |
18 |
| 2005-12-07 |
ACL.N0000 |
105.000 |
110.000 |
104.000 |
105.000 |
14 |
| 2005-12-06 |
ACL.N0000 |
108.000 |
117.000 |
95.000 |
104.750 |
44 |
| 2005-12-05 |
ACL.N0000 |
112.000 |
114.750 |
112.000 |
113.000 |
7 |
| 2005-12-01 |
ACL.N0000 |
119.000 |
119.000 |
118.250 |
118.250 |
3 |
| 2005-11-30 |
ACL.N0000 |
120.000 |
122.000 |
119.000 |
119.000 |
7 |
| 2005-11-29 |
ACL.N0000 |
123.000 |
123.000 |
119.000 |
119.500 |
16 |
| 2005-11-28 |
ACL.N0000 |
115.250 |
123.000 |
115.250 |
120.000 |
73 |
| 2005-11-25 |
ACL.N0000 |
111.000 |
114.000 |
111.000 |
113.750 |
19 |
| 2005-11-24 |
ACL.N0000 |
115.000 |
116.000 |
113.000 |
113.250 |
44 |