ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-30 |
ACL.N0000 |
123.000 |
125.000 |
123.000 |
124.250 |
17 |
| 2006-03-29 |
ACL.N0000 |
120.500 |
120.500 |
120.000 |
120.000 |
4 |
| 2006-03-28 |
ACL.N0000 |
124.750 |
124.750 |
122.000 |
122.250 |
9 |
| 2006-03-27 |
ACL.N0000 |
122.000 |
128.000 |
120.000 |
125.000 |
21 |
| 2006-03-24 |
ACL.N0000 |
120.000 |
125.000 |
120.000 |
125.000 |
22 |
| 2006-03-23 |
ACL.N0000 |
120.000 |
121.500 |
120.000 |
120.000 |
12 |
| 2006-03-22 |
ACL.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
8 |
| 2006-03-21 |
ACL.N0000 |
122.500 |
123.000 |
122.500 |
122.750 |
34 |
| 2006-03-20 |
ACL.N0000 |
121.500 |
125.000 |
121.500 |
124.000 |
22 |
| 2006-03-17 |
ACL.N0000 |
125.000 |
127.500 |
125.000 |
127.000 |
3 |
| 2006-03-16 |
ACL.N0000 |
129.000 |
129.000 |
128.000 |
128.000 |
4 |
| 2006-03-15 |
ACL.N0000 |
128.000 |
128.250 |
128.000 |
128.000 |
19 |
| 2006-03-13 |
ACL.N0000 |
127.000 |
129.750 |
126.000 |
127.500 |
22 |
| 2006-03-10 |
ACL.N0000 |
130.000 |
130.000 |
126.000 |
127.000 |
15 |
| 2006-03-09 |
ACL.N0000 |
130.000 |
132.000 |
128.000 |
130.000 |
187 |
| 2006-03-08 |
ACL.N0000 |
117.000 |
130.000 |
117.000 |
128.500 |
428 |
| 2006-03-07 |
ACL.N0000 |
116.250 |
117.500 |
115.750 |
116.000 |
32 |
| 2006-03-06 |
ACL.N0000 |
115.500 |
116.000 |
115.500 |
116.000 |
5 |
| 2006-03-03 |
ACL.N0000 |
117.000 |
118.000 |
116.750 |
116.750 |
11 |
| 2006-03-02 |
ACL.N0000 |
118.500 |
120.000 |
117.750 |
117.750 |
31 |