ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-31 |
ACL.N0000 |
102.000 |
106.000 |
100.000 |
105.000 |
79 |
| 2006-01-30 |
ACL.N0000 |
102.000 |
102.000 |
98.000 |
100.000 |
16 |
| 2006-01-27 |
ACL.N0000 |
100.000 |
105.000 |
96.000 |
97.750 |
32 |
| 2006-01-26 |
ACL.N0000 |
95.000 |
102.000 |
95.000 |
99.250 |
58 |
| 2006-01-25 |
ACL.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
19 |
| 2006-01-24 |
ACL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
7 |
| 2006-01-23 |
ACL.N0000 |
87.000 |
87.000 |
86.500 |
87.000 |
29 |
| 2006-01-20 |
ACL.N0000 |
90.000 |
90.000 |
87.000 |
87.250 |
71 |
| 2006-01-19 |
ACL.N0000 |
90.000 |
92.000 |
87.000 |
87.000 |
7 |
| 2006-01-18 |
ACL.N0000 |
87.250 |
90.000 |
87.000 |
88.000 |
10 |
| 2006-01-16 |
ACL.N0000 |
85.000 |
88.000 |
85.000 |
87.250 |
7 |
| 2006-01-10 |
ACL.N0000 |
86.000 |
90.000 |
86.000 |
89.000 |
9 |
| 2006-01-09 |
ACL.N0000 |
87.500 |
91.000 |
85.000 |
86.250 |
16 |
| 2006-01-06 |
ACL.N0000 |
92.500 |
92.500 |
91.000 |
92.000 |
4 |
| 2006-01-03 |
ACL.N0000 |
96.750 |
100.000 |
96.750 |
98.250 |
6 |
| 2006-01-02 |
ACL.N0000 |
96.750 |
96.750 |
93.500 |
96.000 |
11 |
| 2005-12-30 |
ACL.N0000 |
93.000 |
95.000 |
93.000 |
94.000 |
7 |
| 2005-12-29 |
ACL.N0000 |
94.500 |
96.000 |
93.000 |
93.000 |
11 |
| 2005-12-28 |
ACL.N0000 |
91.000 |
103.750 |
82.000 |
90.500 |
33 |
| 2005-12-27 |
ACL.N0000 |
96.250 |
96.250 |
90.000 |
91.500 |
19 |