ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-01 |
ACL.N0000 |
116.250 |
119.000 |
116.250 |
117.750 |
18 |
| 2006-02-28 |
ACL.N0000 |
121.000 |
121.000 |
116.000 |
116.250 |
41 |
| 2006-02-27 |
ACL.N0000 |
117.500 |
122.000 |
117.500 |
118.750 |
89 |
| 2006-02-24 |
ACL.N0000 |
115.000 |
118.500 |
115.000 |
117.500 |
122 |
| 2006-02-23 |
ACL.N0000 |
112.000 |
117.000 |
112.000 |
112.250 |
112 |
| 2006-02-22 |
ACL.N0000 |
102.500 |
111.750 |
102.500 |
109.750 |
268 |
| 2006-02-21 |
ACL.N0000 |
100.500 |
103.000 |
98.000 |
102.250 |
30 |
| 2006-02-20 |
ACL.N0000 |
100.750 |
104.750 |
100.500 |
104.500 |
6 |
| 2006-02-17 |
ACL.N0000 |
101.250 |
101.250 |
101.000 |
101.000 |
8 |
| 2006-02-16 |
ACL.N0000 |
104.750 |
104.750 |
101.000 |
102.250 |
11 |
| 2006-02-15 |
ACL.N0000 |
102.500 |
104.000 |
102.500 |
104.000 |
20 |
| 2006-02-14 |
ACL.N0000 |
104.000 |
104.000 |
98.500 |
102.500 |
4 |
| 2006-02-13 |
ACL.N0000 |
100.000 |
104.000 |
100.000 |
101.000 |
4 |
| 2006-02-10 |
ACL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-02-09 |
ACL.N0000 |
100.000 |
100.500 |
98.250 |
98.500 |
8 |
| 2006-02-08 |
ACL.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
11 |
| 2006-02-07 |
ACL.N0000 |
103.000 |
104.000 |
103.000 |
103.500 |
3 |
| 2006-02-06 |
ACL.N0000 |
101.000 |
103.000 |
100.000 |
100.750 |
22 |
| 2006-02-02 |
ACL.N0000 |
104.750 |
105.000 |
101.000 |
102.000 |
12 |
| 2006-02-01 |
ACL.N0000 |
106.000 |
107.000 |
100.250 |
103.000 |
26 |