ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-21 |
ACL.N0000 |
103.000 |
104.000 |
99.750 |
100.000 |
31 |
| 2005-09-20 |
ACL.N0000 |
97.000 |
104.750 |
97.000 |
102.000 |
115 |
| 2005-09-19 |
ACL.N0000 |
96.000 |
99.000 |
96.000 |
97.250 |
61 |
| 2005-09-16 |
ACL.N0000 |
92.000 |
96.000 |
92.000 |
95.250 |
14 |
| 2005-09-15 |
ACL.N0000 |
95.250 |
96.750 |
95.000 |
95.000 |
16 |
| 2005-09-14 |
ACL.N0000 |
94.250 |
97.000 |
94.250 |
95.250 |
23 |
| 2005-09-13 |
ACL.N0000 |
92.000 |
94.500 |
92.000 |
94.000 |
20 |
| 2005-09-12 |
ACL.N0000 |
92.000 |
93.000 |
91.000 |
92.500 |
6 |
| 2005-09-09 |
ACL.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
4 |
| 2005-09-08 |
ACL.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
2 |
| 2005-09-07 |
ACL.N0000 |
93.750 |
94.000 |
93.750 |
93.750 |
5 |
| 2005-09-06 |
ACL.N0000 |
92.500 |
92.750 |
92.500 |
92.750 |
5 |
| 2005-09-05 |
ACL.N0000 |
97.000 |
97.250 |
92.000 |
93.000 |
17 |
| 2005-09-02 |
ACL.N0000 |
91.500 |
97.250 |
91.500 |
95.750 |
167 |
| 2005-09-01 |
ACL.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
7 |
| 2005-08-31 |
ACL.N0000 |
91.250 |
92.000 |
91.250 |
92.000 |
28 |
| 2005-08-30 |
ACL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
7 |
| 2005-08-29 |
ACL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2005-08-26 |
ACL.N0000 |
92.000 |
94.750 |
91.000 |
92.500 |
27 |
| 2005-08-24 |
ACL.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
11 |