ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-19 |
ACL.N0000 |
90.000 |
91.000 |
89.250 |
89.750 |
16 |
| 2005-07-18 |
ACL.N0000 |
89.500 |
91.000 |
89.500 |
89.500 |
10 |
| 2005-07-15 |
ACL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-14 |
ACL.N0000 |
91.500 |
91.500 |
88.000 |
89.750 |
7 |
| 2005-07-13 |
ACL.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
6 |
| 2005-07-12 |
ACL.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
3 |
| 2005-07-11 |
ACL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2005-07-08 |
ACL.N0000 |
92.000 |
92.750 |
92.000 |
92.000 |
7 |
| 2005-07-07 |
ACL.N0000 |
91.500 |
93.750 |
91.000 |
91.250 |
12 |
| 2005-07-06 |
ACL.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
8 |
| 2005-07-05 |
ACL.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
10 |
| 2005-07-04 |
ACL.N0000 |
90.000 |
90.750 |
90.000 |
90.500 |
4 |
| 2005-07-01 |
ACL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2005-06-30 |
ACL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2005-06-29 |
ACL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-06-28 |
ACL.N0000 |
91.000 |
91.000 |
90.000 |
90.750 |
8 |
| 2005-06-27 |
ACL.N0000 |
93.000 |
93.750 |
92.000 |
92.000 |
19 |
| 2005-06-24 |
ACL.N0000 |
91.750 |
92.000 |
91.750 |
91.750 |
17 |
| 2005-06-23 |
ACL.N0000 |
91.500 |
91.750 |
90.000 |
91.000 |
17 |
| 2005-06-22 |
ACL.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
3 |