ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-19 |
ACL.N0000 |
96.250 |
98.500 |
96.000 |
98.000 |
13 |
| 2005-05-18 |
ACL.N0000 |
98.000 |
98.000 |
96.000 |
96.000 |
11 |
| 2005-05-17 |
ACL.N0000 |
98.750 |
98.750 |
98.000 |
98.000 |
16 |
| 2005-05-16 |
ACL.N0000 |
98.000 |
100.000 |
97.500 |
98.250 |
10 |
| 2005-05-13 |
ACL.N0000 |
95.000 |
102.000 |
95.000 |
98.000 |
79 |
| 2005-05-12 |
ACL.N0000 |
95.000 |
96.750 |
95.000 |
95.000 |
13 |
| 2005-05-11 |
ACL.N0000 |
95.000 |
98.000 |
95.000 |
95.000 |
26 |
| 2005-05-10 |
ACL.N0000 |
95.000 |
95.000 |
94.500 |
94.500 |
17 |
| 2005-05-09 |
ACL.N0000 |
95.500 |
95.500 |
95.000 |
95.250 |
7 |
| 2005-05-06 |
ACL.N0000 |
97.000 |
97.000 |
95.250 |
95.250 |
12 |
| 2005-05-04 |
ACL.N0000 |
95.000 |
96.000 |
94.500 |
95.000 |
28 |
| 2005-05-03 |
ACL.N0000 |
94.000 |
94.500 |
94.000 |
94.500 |
4 |
| 2005-04-29 |
ACL.N0000 |
95.000 |
95.000 |
94.500 |
94.500 |
8 |
| 2005-04-28 |
ACL.N0000 |
95.000 |
95.000 |
94.250 |
94.500 |
13 |
| 2005-04-27 |
ACL.N0000 |
93.500 |
94.000 |
93.250 |
94.000 |
5 |
| 2005-04-26 |
ACL.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
11 |
| 2005-04-25 |
ACL.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
20 |
| 2005-04-21 |
ACL.N0000 |
96.250 |
96.250 |
96.000 |
96.000 |
5 |
| 2005-04-20 |
ACL.N0000 |
97.000 |
97.000 |
96.250 |
96.250 |
6 |
| 2005-04-19 |
ACL.N0000 |
97.000 |
99.000 |
97.000 |
98.000 |
10 |