ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-15 |
ACL.N0000 |
97.000 |
97.000 |
96.500 |
97.000 |
6 |
| 2005-04-12 |
ACL.N0000 |
95.000 |
97.000 |
95.000 |
95.250 |
5 |
| 2005-04-11 |
ACL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2005-04-08 |
ACL.N0000 |
95.000 |
95.000 |
94.000 |
94.250 |
10 |
| 2005-04-07 |
ACL.N0000 |
96.500 |
96.500 |
95.000 |
95.250 |
37 |
| 2005-04-06 |
ACL.N0000 |
95.000 |
96.750 |
95.000 |
96.250 |
34 |
| 2005-04-05 |
ACL.N0000 |
98.750 |
99.000 |
94.000 |
94.500 |
54 |
| 2005-04-04 |
ACL.N0000 |
94.750 |
105.000 |
94.750 |
96.500 |
117 |
| 2005-04-01 |
ACL.N0000 |
92.500 |
96.750 |
91.000 |
93.250 |
92 |
| 2005-03-31 |
ACL.N0000 |
86.000 |
92.500 |
85.000 |
86.500 |
77 |
| 2005-03-30 |
ACL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
4 |
| 2005-03-29 |
ACL.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
5 |
| 2005-03-28 |
ACL.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
15 |
| 2005-03-24 |
ACL.N0000 |
86.000 |
88.000 |
86.000 |
87.250 |
11 |
| 2005-03-23 |
ACL.N0000 |
87.500 |
88.000 |
86.000 |
86.000 |
5 |
| 2005-03-22 |
ACL.N0000 |
87.000 |
87.500 |
86.000 |
87.250 |
19 |
| 2005-03-21 |
ACL.N0000 |
89.500 |
89.500 |
88.000 |
88.000 |
19 |
| 2005-03-18 |
ACL.N0000 |
90.000 |
90.500 |
88.000 |
88.250 |
27 |
| 2005-03-17 |
ACL.N0000 |
94.750 |
94.750 |
90.000 |
90.000 |
28 |
| 2005-03-16 |
ACL.N0000 |
92.000 |
99.000 |
92.000 |
92.750 |
31 |