ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-10 |
ACL.N0000 |
85.000 |
85.000 |
82.000 |
82.500 |
55 |
| 2005-01-07 |
ACL.N0000 |
84.000 |
89.000 |
84.000 |
84.500 |
163 |
| 2005-01-06 |
ACL.N0000 |
79.750 |
85.000 |
79.750 |
81.000 |
289 |
| 2005-01-05 |
ACL.N0000 |
71.000 |
82.000 |
71.000 |
78.750 |
337 |
| 2005-01-04 |
ACL.N0000 |
66.500 |
71.750 |
66.500 |
70.250 |
170 |
| 2005-01-03 |
ACL.N0000 |
65.750 |
68.500 |
65.000 |
66.000 |
98 |
| 2004-12-31 |
ACL.N0000 |
65.000 |
65.000 |
63.000 |
63.250 |
8 |
| 2004-12-30 |
ACL.N0000 |
63.000 |
65.000 |
63.000 |
64.000 |
13 |
| 2004-12-29 |
ACL.N0000 |
62.750 |
63.000 |
62.750 |
63.000 |
2 |
| 2004-12-28 |
ACL.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2004-12-23 |
ACL.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
2 |
| 2004-12-21 |
ACL.N0000 |
66.000 |
66.000 |
64.000 |
64.250 |
4 |
| 2004-12-20 |
ACL.N0000 |
63.000 |
66.000 |
63.000 |
65.000 |
32 |
| 2004-12-17 |
ACL.N0000 |
63.250 |
63.500 |
62.500 |
62.500 |
18 |
| 2004-12-16 |
ACL.N0000 |
64.000 |
64.000 |
63.000 |
63.250 |
21 |
| 2004-12-15 |
ACL.N0000 |
64.500 |
64.500 |
64.250 |
64.500 |
11 |
| 2004-12-14 |
ACL.N0000 |
62.750 |
64.750 |
62.500 |
64.000 |
52 |
| 2004-12-13 |
ACL.N0000 |
60.750 |
62.750 |
60.750 |
62.750 |
35 |
| 2004-12-10 |
ACL.N0000 |
61.000 |
61.000 |
60.500 |
61.000 |
4 |
| 2004-12-09 |
ACL.N0000 |
60.000 |
61.750 |
60.000 |
60.000 |
12 |