ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-29 |
ACL.N0000 |
58.000 |
59.500 |
58.000 |
58.500 |
30 |
| 2004-10-28 |
ACL.N0000 |
60.000 |
60.000 |
57.000 |
58.250 |
12 |
| 2004-10-26 |
ACL.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
9 |
| 2004-10-25 |
ACL.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2004-10-22 |
ACL.N0000 |
62.500 |
62.500 |
60.000 |
60.750 |
4 |
| 2004-10-21 |
ACL.N0000 |
62.500 |
63.000 |
62.500 |
62.500 |
23 |
| 2004-10-20 |
ACL.N0000 |
60.000 |
62.750 |
60.000 |
62.000 |
50 |
| 2004-10-19 |
ACL.N0000 |
60.000 |
60.000 |
59.000 |
59.750 |
15 |
| 2004-10-18 |
ACL.N0000 |
58.500 |
58.500 |
57.250 |
57.750 |
11 |
| 2004-10-15 |
ACL.N0000 |
57.250 |
58.000 |
57.000 |
57.500 |
7 |
| 2004-10-13 |
ACL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2004-10-12 |
ACL.N0000 |
58.000 |
59.000 |
58.000 |
58.500 |
7 |
| 2004-10-11 |
ACL.N0000 |
57.000 |
58.000 |
57.000 |
58.000 |
2 |
| 2004-10-07 |
ACL.N0000 |
58.250 |
58.250 |
58.000 |
58.000 |
3 |
| 2004-10-06 |
ACL.N0000 |
58.000 |
58.250 |
58.000 |
58.000 |
10 |
| 2004-10-04 |
ACL.N0000 |
59.750 |
60.000 |
58.000 |
58.000 |
4 |
| 2004-10-01 |
ACL.N0000 |
59.500 |
59.750 |
59.500 |
59.750 |
2 |
| 2004-09-30 |
ACL.N0000 |
59.500 |
60.750 |
58.000 |
58.000 |
14 |
| 2004-09-27 |
ACL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2004-09-24 |
ACL.N0000 |
60.000 |
60.000 |
58.500 |
58.750 |
8 |