ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-20 |
ACL.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
15 |
| 2004-07-19 |
ACL.N0000 |
54.750 |
54.750 |
53.750 |
53.750 |
12 |
| 2004-07-16 |
ACL.N0000 |
55.250 |
55.250 |
54.000 |
54.250 |
13 |
| 2004-07-15 |
ACL.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
23 |
| 2004-07-14 |
ACL.N0000 |
54.000 |
55.750 |
54.000 |
55.250 |
52 |
| 2004-07-13 |
ACL.N0000 |
54.000 |
54.000 |
53.750 |
54.000 |
9 |
| 2004-07-12 |
ACL.N0000 |
53.750 |
53.750 |
53.000 |
53.500 |
34 |
| 2004-07-09 |
ACL.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
13 |
| 2004-07-08 |
ACL.N0000 |
55.500 |
55.500 |
53.250 |
53.250 |
26 |
| 2004-07-07 |
ACL.N0000 |
56.000 |
56.000 |
50.250 |
52.750 |
90 |
| 2004-07-06 |
ACL.N0000 |
54.000 |
56.500 |
52.500 |
53.250 |
298 |
| 2004-07-05 |
ACL.N0000 |
43.000 |
54.500 |
43.000 |
53.000 |
302 |
| 2004-07-01 |
ACL.N0000 |
42.000 |
42.500 |
42.000 |
42.000 |
2 |
| 2004-06-30 |
ACL.N0000 |
42.500 |
44.000 |
42.500 |
43.250 |
10 |
| 2004-06-29 |
ACL.N0000 |
41.750 |
42.000 |
41.750 |
42.000 |
6 |
| 2004-06-28 |
ACL.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
3 |
| 2004-06-25 |
ACL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2004-06-24 |
ACL.N0000 |
42.000 |
42.500 |
42.000 |
42.500 |
3 |
| 2004-06-23 |
ACL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
4 |
| 2004-06-22 |
ACL.N0000 |
41.250 |
42.750 |
41.250 |
41.750 |
5 |