ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-20 |
ACL.N0000 |
49.750 |
49.750 |
49.500 |
49.750 |
4 |
| 2004-08-19 |
ACL.N0000 |
50.000 |
50.000 |
48.750 |
49.000 |
4 |
| 2004-08-18 |
ACL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2004-08-17 |
ACL.N0000 |
52.500 |
52.750 |
49.500 |
49.500 |
13 |
| 2004-08-16 |
ACL.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
1 |
| 2004-08-13 |
ACL.N0000 |
53.000 |
53.000 |
52.500 |
52.750 |
8 |
| 2004-08-11 |
ACL.N0000 |
53.750 |
53.750 |
53.000 |
53.250 |
2 |
| 2004-08-09 |
ACL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2004-08-06 |
ACL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
3 |
| 2004-08-05 |
ACL.N0000 |
53.000 |
53.750 |
53.000 |
53.000 |
3 |
| 2004-08-04 |
ACL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2004-08-03 |
ACL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 2004-08-02 |
ACL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2004-07-30 |
ACL.N0000 |
54.000 |
55.000 |
54.000 |
54.000 |
9 |
| 2004-07-28 |
ACL.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
8 |
| 2004-07-27 |
ACL.N0000 |
55.000 |
55.000 |
54.000 |
54.500 |
6 |
| 2004-07-26 |
ACL.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
10 |
| 2004-07-23 |
ACL.N0000 |
55.000 |
56.250 |
55.000 |
55.250 |
21 |
| 2004-07-22 |
ACL.N0000 |
54.500 |
54.750 |
54.500 |
54.500 |
14 |
| 2004-07-21 |
ACL.N0000 |
54.250 |
54.750 |
54.000 |
54.500 |
23 |