ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-21 |
ACL.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2004-06-18 |
ACL.N0000 |
41.750 |
42.000 |
41.750 |
42.000 |
5 |
| 2004-06-17 |
ACL.N0000 |
41.750 |
42.000 |
41.750 |
41.750 |
8 |
| 2004-06-16 |
ACL.N0000 |
42.000 |
42.000 |
41.750 |
41.750 |
18 |
| 2004-06-15 |
ACL.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2004-06-14 |
ACL.N0000 |
44.750 |
44.750 |
42.000 |
42.250 |
11 |
| 2004-06-11 |
ACL.N0000 |
41.500 |
44.500 |
41.500 |
43.500 |
65 |
| 2004-06-10 |
ACL.N0000 |
39.000 |
44.750 |
39.000 |
41.750 |
35 |
| 2004-06-09 |
ACL.N0000 |
38.250 |
38.500 |
37.500 |
38.250 |
12 |
| 2004-06-08 |
ACL.N0000 |
38.000 |
38.250 |
38.000 |
38.250 |
8 |
| 2004-06-07 |
ACL.N0000 |
37.750 |
37.750 |
37.250 |
37.250 |
4 |
| 2004-06-04 |
ACL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2004-06-03 |
ACL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2004-05-28 |
ACL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2004-05-27 |
ACL.N0000 |
39.750 |
41.500 |
37.250 |
40.250 |
8 |
| 2004-05-26 |
ACL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-05-25 |
ACL.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
3 |
| 2004-05-24 |
ACL.N0000 |
41.000 |
44.000 |
41.000 |
42.000 |
15 |
| 2004-05-21 |
ACL.N0000 |
42.000 |
43.000 |
42.000 |
42.750 |
6 |
| 2004-05-20 |
ACL.N0000 |
42.250 |
46.500 |
41.750 |
43.000 |
132 |