ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-02 |
ACL.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
11 |
| 2004-04-01 |
ACL.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
4 |
| 2004-03-31 |
ACL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2004-03-30 |
ACL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
10 |
| 2004-03-29 |
ACL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-03-26 |
ACL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-03-22 |
ACL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2004-03-19 |
ACL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2004-03-18 |
ACL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-03-17 |
ACL.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2004-03-15 |
ACL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2004-03-12 |
ACL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2004-03-10 |
ACL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2004-03-09 |
ACL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
3 |
| 2004-03-08 |
ACL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2004-03-05 |
ACL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
39 |
| 2004-03-04 |
ACL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2004-03-03 |
ACL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2004-03-02 |
ACL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-02-27 |
ACL.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
4 |