ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-09 |
ACL.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
4 |
| 2004-01-08 |
ACL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2004-01-06 |
ACL.N0000 |
34.000 |
34.000 |
33.000 |
34.000 |
6 |
| 2004-01-05 |
ACL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2003-12-31 |
ACL.N0000 |
31.000 |
33.000 |
31.000 |
33.000 |
2 |
| 2003-12-30 |
ACL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2003-12-26 |
ACL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2003-12-24 |
ACL.N0000 |
30.000 |
31.750 |
30.000 |
31.750 |
4 |
| 2003-12-23 |
ACL.N0000 |
29.000 |
30.250 |
29.000 |
30.000 |
9 |
| 2003-12-19 |
ACL.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
6 |
| 2003-12-18 |
ACL.N0000 |
30.000 |
30.000 |
28.000 |
28.500 |
13 |
| 2003-12-17 |
ACL.N0000 |
32.000 |
32.000 |
30.500 |
30.500 |
6 |
| 2003-12-16 |
ACL.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
12 |
| 2003-12-15 |
ACL.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
2 |
| 2003-12-11 |
ACL.N0000 |
33.000 |
34.250 |
33.000 |
34.000 |
3 |
| 2003-12-09 |
ACL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2003-12-04 |
ACL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
7 |
| 2003-11-19 |
ACL.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
5 |
| 2003-11-18 |
ACL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
5 |
| 2003-11-17 |
ACL.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
2 |