ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-04 |
ACL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
6 |
| 2003-09-03 |
ACL.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
4 |
| 2003-09-02 |
ACL.N0000 |
52.250 |
52.250 |
50.000 |
50.250 |
14 |
| 2003-09-01 |
ACL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2003-08-28 |
ACL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2003-08-25 |
ACL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2003-08-21 |
ACL.N0000 |
54.000 |
55.000 |
54.000 |
54.750 |
2 |
| 2003-08-20 |
ACL.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
14 |
| 2003-08-19 |
ACL.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2003-08-18 |
ACL.N0000 |
56.000 |
56.500 |
55.000 |
55.000 |
4 |
| 2003-08-15 |
ACL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |
| 2003-08-14 |
ACL.N0000 |
52.500 |
54.500 |
52.500 |
54.500 |
7 |
| 2003-08-13 |
ACL.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 2003-08-12 |
ACL.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 2003-08-07 |
ACL.N0000 |
54.000 |
54.000 |
52.000 |
53.000 |
7 |
| 2003-08-06 |
ACL.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
6 |
| 2003-08-05 |
ACL.N0000 |
54.000 |
54.500 |
53.500 |
54.000 |
8 |
| 2003-08-04 |
ACL.N0000 |
53.750 |
54.000 |
53.750 |
54.000 |
2 |
| 2003-08-01 |
ACL.N0000 |
53.500 |
54.500 |
53.500 |
53.500 |
3 |
| 2003-07-31 |
ACL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |