ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-30 |
ACL.N0000 |
54.000 |
54.000 |
52.500 |
53.000 |
7 |
| 2003-07-29 |
ACL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2003-07-28 |
ACL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2003-07-24 |
ACL.N0000 |
51.250 |
54.000 |
51.250 |
54.000 |
4 |
| 2003-07-23 |
ACL.N0000 |
53.000 |
53.000 |
51.250 |
51.750 |
11 |
| 2003-07-21 |
ACL.N0000 |
51.500 |
54.000 |
51.500 |
53.500 |
5 |
| 2003-07-18 |
ACL.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
2 |
| 2003-07-17 |
ACL.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
9 |
| 2003-07-16 |
ACL.N0000 |
54.000 |
56.000 |
53.250 |
54.000 |
36 |
| 2003-07-15 |
ACL.N0000 |
52.500 |
52.500 |
52.250 |
52.500 |
4 |
| 2003-07-14 |
ACL.N0000 |
54.750 |
54.750 |
53.500 |
54.000 |
8 |
| 2003-07-11 |
ACL.N0000 |
53.000 |
53.000 |
52.250 |
52.750 |
20 |
| 2003-07-10 |
ACL.N0000 |
52.000 |
53.000 |
50.500 |
52.750 |
5 |
| 2003-07-09 |
ACL.N0000 |
50.250 |
52.000 |
50.250 |
51.000 |
4 |
| 2003-07-08 |
ACL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
8 |
| 2003-07-07 |
ACL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2003-07-04 |
ACL.N0000 |
55.250 |
59.750 |
54.000 |
55.000 |
10 |
| 2003-07-03 |
ACL.N0000 |
55.500 |
57.500 |
55.500 |
56.250 |
2 |
| 2003-07-02 |
ACL.N0000 |
57.500 |
57.500 |
56.000 |
57.500 |
8 |
| 2003-07-01 |
ACL.N0000 |
60.000 |
60.000 |
57.000 |
57.500 |
12 |