ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-19 |
ACL.N0000 |
34.500 |
42.000 |
34.500 |
39.500 |
63 |
| 2004-05-18 |
ACL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2004-05-14 |
ACL.N0000 |
35.500 |
39.000 |
35.500 |
37.750 |
17 |
| 2004-05-13 |
ACL.N0000 |
34.250 |
35.000 |
34.250 |
34.750 |
8 |
| 2004-05-12 |
ACL.N0000 |
33.750 |
34.250 |
33.750 |
34.250 |
2 |
| 2004-05-10 |
ACL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2004-05-06 |
ACL.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
5 |
| 2004-05-03 |
ACL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-04-29 |
ACL.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
2 |
| 2004-04-28 |
ACL.N0000 |
32.750 |
32.750 |
31.250 |
31.500 |
7 |
| 2004-04-27 |
ACL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2004-04-26 |
ACL.N0000 |
31.500 |
33.750 |
31.500 |
33.500 |
5 |
| 2004-04-23 |
ACL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2004-04-21 |
ACL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2004-04-20 |
ACL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
7 |
| 2004-04-19 |
ACL.N0000 |
31.750 |
31.750 |
31.000 |
31.250 |
3 |
| 2004-04-16 |
ACL.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
2 |
| 2004-04-15 |
ACL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2004-04-08 |
ACL.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
3 |
| 2004-04-06 |
ACL.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
9 |