ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-08 |
ACL.N0000 |
60.000 |
61.750 |
59.000 |
60.000 |
33 |
| 2004-12-07 |
ACL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2004-12-06 |
ACL.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
1 |
| 2004-12-03 |
ACL.N0000 |
58.000 |
58.750 |
58.000 |
58.000 |
39 |
| 2004-12-02 |
ACL.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
2 |
| 2004-12-01 |
ACL.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
14 |
| 2004-11-23 |
ACL.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
9 |
| 2004-11-19 |
ACL.N0000 |
58.750 |
59.000 |
58.750 |
59.000 |
4 |
| 2004-11-18 |
ACL.N0000 |
56.500 |
57.000 |
56.500 |
56.500 |
6 |
| 2004-11-17 |
ACL.N0000 |
59.750 |
59.750 |
56.000 |
56.000 |
6 |
| 2004-11-16 |
ACL.N0000 |
55.750 |
55.750 |
55.000 |
55.000 |
8 |
| 2004-11-15 |
ACL.N0000 |
56.000 |
56.250 |
56.000 |
56.250 |
4 |
| 2004-11-10 |
ACL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2004-11-09 |
ACL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2004-11-08 |
ACL.N0000 |
56.750 |
56.750 |
55.250 |
55.750 |
11 |
| 2004-11-05 |
ACL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
2 |
| 2004-11-04 |
ACL.N0000 |
58.000 |
59.000 |
55.000 |
55.500 |
10 |
| 2004-11-03 |
ACL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2004-11-02 |
ACL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2004-11-01 |
ACL.N0000 |
57.000 |
59.000 |
57.000 |
59.000 |
2 |