ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-05 |
ACL.N0000 |
97.000 |
97.000 |
95.000 |
95.500 |
26 |
| 2007-12-04 |
ACL.N0000 |
97.000 |
99.250 |
97.000 |
97.750 |
9 |
| 2007-12-03 |
ACL.N0000 |
97.250 |
99.750 |
97.000 |
97.000 |
14 |
| 2007-11-30 |
ACL.N0000 |
98.500 |
98.500 |
98.000 |
98.500 |
2 |
| 2007-11-29 |
ACL.N0000 |
98.000 |
100.000 |
98.000 |
98.750 |
20 |
| 2007-11-28 |
ACL.N0000 |
99.250 |
99.250 |
98.500 |
98.500 |
10 |
| 2007-11-27 |
ACL.N0000 |
99.000 |
100.000 |
99.000 |
99.000 |
13 |
| 2007-11-26 |
ACL.N0000 |
103.000 |
103.000 |
99.000 |
99.000 |
56 |
| 2007-11-23 |
ACL.N0000 |
106.000 |
106.000 |
103.000 |
103.000 |
16 |
| 2007-11-22 |
ACL.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
7 |
| 2007-11-21 |
ACL.N0000 |
105.750 |
106.750 |
105.750 |
106.250 |
2 |
| 2007-11-20 |
ACL.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
8 |
| 2007-11-19 |
ACL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2007-11-16 |
ACL.N0000 |
109.000 |
109.000 |
107.000 |
107.000 |
5 |
| 2007-11-15 |
ACL.N0000 |
108.750 |
110.000 |
108.750 |
109.750 |
7 |
| 2007-11-14 |
ACL.N0000 |
109.000 |
109.000 |
106.000 |
107.250 |
16 |
| 2007-11-13 |
ACL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2007-11-12 |
ACL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2007-11-09 |
ACL.N0000 |
110.000 |
111.000 |
110.000 |
110.000 |
9 |
| 2007-11-07 |
ACL.N0000 |
109.250 |
109.250 |
109.250 |
109.250 |
1 |