ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-11 |
ACL.N0000 |
100.000 |
102.000 |
98.000 |
99.500 |
21 |
| 2008-03-10 |
ACL.N0000 |
99.750 |
99.750 |
96.000 |
96.000 |
15 |
| 2008-03-07 |
ACL.N0000 |
98.000 |
99.500 |
96.000 |
97.000 |
35 |
| 2008-03-05 |
ACL.N0000 |
96.000 |
96.750 |
96.000 |
96.250 |
15 |
| 2008-03-04 |
ACL.N0000 |
95.000 |
96.250 |
95.000 |
96.000 |
25 |
| 2008-03-03 |
ACL.N0000 |
96.000 |
97.500 |
95.000 |
96.000 |
17 |
| 2008-02-29 |
ACL.N0000 |
97.000 |
98.000 |
97.000 |
97.500 |
4 |
| 2008-02-28 |
ACL.N0000 |
97.000 |
97.250 |
95.000 |
95.750 |
37 |
| 2008-02-27 |
ACL.N0000 |
97.000 |
97.000 |
96.500 |
96.750 |
12 |
| 2008-02-26 |
ACL.N0000 |
99.000 |
99.000 |
97.000 |
97.500 |
15 |
| 2008-02-25 |
ACL.N0000 |
97.500 |
99.000 |
97.500 |
98.000 |
62 |
| 2008-02-22 |
ACL.N0000 |
97.500 |
97.500 |
96.000 |
96.000 |
22 |
| 2008-02-21 |
ACL.N0000 |
98.000 |
98.000 |
97.000 |
97.500 |
15 |
| 2008-02-19 |
ACL.N0000 |
98.000 |
98.750 |
97.000 |
98.000 |
18 |
| 2008-02-18 |
ACL.N0000 |
98.250 |
99.000 |
98.250 |
98.750 |
6 |
| 2008-02-15 |
ACL.N0000 |
100.000 |
100.000 |
98.000 |
98.250 |
18 |
| 2008-02-14 |
ACL.N0000 |
98.750 |
99.500 |
98.500 |
98.500 |
9 |
| 2008-02-13 |
ACL.N0000 |
99.000 |
99.000 |
98.500 |
98.500 |
14 |
| 2008-02-12 |
ACL.N0000 |
99.000 |
100.000 |
99.000 |
99.250 |
16 |
| 2008-02-11 |
ACL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
10 |