ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-28 |
ACL.N0000 |
38.750 |
38.750 |
37.000 |
38.250 |
24 |
| 2008-05-27 |
ACL.N0000 |
39.750 |
39.750 |
39.000 |
39.000 |
23 |
| 2008-05-26 |
ACL.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
11 |
| 2008-05-23 |
ACL.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
12 |
| 2008-05-22 |
ACL.N0000 |
40.000 |
40.750 |
39.750 |
40.000 |
16 |
| 2008-05-21 |
ACL.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
12 |
| 2008-05-16 |
ACL.N0000 |
40.000 |
40.750 |
40.000 |
40.000 |
30 |
| 2008-05-15 |
ACL.N0000 |
41.500 |
41.500 |
40.000 |
40.000 |
83 |
| 2008-05-14 |
ACL.N0000 |
41.500 |
41.750 |
41.000 |
41.000 |
56 |
| 2008-05-09 |
ACL.N0000 |
41.750 |
42.500 |
41.000 |
42.000 |
63 |
| 2008-05-08 |
ACL.N0000 |
40.750 |
41.000 |
40.500 |
41.000 |
7 |
| 2008-05-07 |
ACL.N0000 |
41.250 |
41.500 |
40.500 |
41.250 |
37 |
| 2008-05-06 |
ACL.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
11 |
| 2008-05-05 |
ACL.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
26 |
| 2008-05-02 |
ACL.N0000 |
42.750 |
42.750 |
42.000 |
42.000 |
19 |
| 2008-04-30 |
ACL.N0000 |
42.000 |
42.750 |
41.750 |
42.000 |
26 |
| 2008-04-29 |
ACL.N0000 |
42.250 |
42.750 |
41.750 |
42.000 |
33 |
| 2008-04-28 |
ACL.N0000 |
43.000 |
43.000 |
42.000 |
42.250 |
39 |
| 2008-04-25 |
ACL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
23 |
| 2008-04-24 |
ACL.N0000 |
43.500 |
43.500 |
43.000 |
43.000 |
19 |