ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-25 |
ACL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2008-07-24 |
ACL.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
12 |
| 2008-07-23 |
ACL.N0000 |
35.000 |
35.500 |
35.000 |
35.250 |
21 |
| 2008-07-22 |
ACL.N0000 |
35.750 |
35.750 |
35.250 |
35.250 |
13 |
| 2008-07-21 |
ACL.N0000 |
36.250 |
36.250 |
36.000 |
36.000 |
10 |
| 2008-07-18 |
ACL.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
7 |
| 2008-07-16 |
ACL.N0000 |
37.000 |
37.000 |
36.250 |
36.250 |
29 |
| 2008-07-15 |
ACL.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
26 |
| 2008-07-14 |
ACL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
4 |
| 2008-07-11 |
ACL.N0000 |
37.000 |
38.000 |
36.000 |
36.000 |
18 |
| 2008-07-10 |
ACL.N0000 |
35.000 |
38.000 |
35.000 |
36.750 |
17 |
| 2008-07-09 |
ACL.N0000 |
36.500 |
36.500 |
34.500 |
34.500 |
9 |
| 2008-07-08 |
ACL.N0000 |
35.750 |
36.000 |
34.250 |
34.750 |
18 |
| 2008-07-07 |
ACL.N0000 |
36.250 |
36.500 |
36.000 |
36.000 |
9 |
| 2008-07-04 |
ACL.N0000 |
36.500 |
37.000 |
36.250 |
36.250 |
48 |
| 2008-07-03 |
ACL.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
9 |
| 2008-07-02 |
ACL.N0000 |
37.000 |
37.000 |
36.250 |
36.500 |
24 |
| 2008-07-01 |
ACL.N0000 |
37.750 |
37.750 |
37.250 |
37.250 |
4 |
| 2008-06-30 |
ACL.N0000 |
39.000 |
39.000 |
37.500 |
37.500 |
25 |
| 2008-06-27 |
ACL.N0000 |
38.500 |
39.500 |
38.250 |
39.000 |
20 |