ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-21 |
ACL.N0000 |
35.750 |
35.750 |
35.000 |
35.000 |
37 |
| 2008-10-20 |
ACL.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
16 |
| 2008-10-17 |
ACL.N0000 |
35.750 |
37.000 |
35.750 |
36.250 |
14 |
| 2008-10-16 |
ACL.N0000 |
36.000 |
36.250 |
35.750 |
36.000 |
14 |
| 2008-10-15 |
ACL.N0000 |
37.000 |
37.500 |
37.000 |
37.000 |
22 |
| 2008-10-13 |
ACL.N0000 |
35.500 |
37.000 |
35.500 |
37.000 |
16 |
| 2008-10-10 |
ACL.N0000 |
36.500 |
36.500 |
34.750 |
35.000 |
50 |
| 2008-10-09 |
ACL.N0000 |
36.750 |
37.000 |
35.750 |
36.000 |
46 |
| 2008-10-08 |
ACL.N0000 |
38.500 |
38.500 |
36.750 |
37.250 |
20 |
| 2008-10-07 |
ACL.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
23 |
| 2008-10-06 |
ACL.N0000 |
38.750 |
39.000 |
38.750 |
38.750 |
6 |
| 2008-10-03 |
ACL.N0000 |
38.250 |
38.750 |
38.250 |
38.750 |
8 |
| 2008-10-02 |
ACL.N0000 |
38.250 |
38.750 |
38.250 |
38.250 |
8 |
| 2008-09-30 |
ACL.N0000 |
38.250 |
38.250 |
38.000 |
38.250 |
36 |
| 2008-09-29 |
ACL.N0000 |
38.750 |
38.750 |
38.000 |
38.250 |
15 |
| 2008-09-26 |
ACL.N0000 |
38.000 |
39.500 |
38.000 |
38.000 |
21 |
| 2008-09-25 |
ACL.N0000 |
38.750 |
39.500 |
37.750 |
38.000 |
14 |
| 2008-09-24 |
ACL.N0000 |
38.000 |
38.000 |
37.750 |
38.000 |
38 |
| 2008-09-23 |
ACL.N0000 |
38.000 |
38.250 |
37.750 |
38.000 |
35 |
| 2008-09-22 |
ACL.N0000 |
39.500 |
39.500 |
38.000 |
38.000 |
7 |