ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-22 |
ACL.N0000 |
41.250 |
42.000 |
41.250 |
41.500 |
59 |
| 2008-08-21 |
ACL.N0000 |
41.500 |
41.500 |
41.250 |
41.500 |
18 |
| 2008-08-20 |
ACL.N0000 |
41.500 |
42.000 |
41.250 |
41.250 |
6 |
| 2008-08-19 |
ACL.N0000 |
41.500 |
41.750 |
41.000 |
41.500 |
34 |
| 2008-08-18 |
ACL.N0000 |
40.500 |
41.500 |
40.000 |
41.500 |
41 |
| 2008-08-15 |
ACL.N0000 |
41.000 |
41.000 |
40.000 |
40.500 |
52 |
| 2008-08-14 |
ACL.N0000 |
41.000 |
41.250 |
40.000 |
41.000 |
14 |
| 2008-08-13 |
ACL.N0000 |
43.000 |
43.000 |
40.000 |
40.000 |
97 |
| 2008-08-12 |
ACL.N0000 |
42.750 |
43.000 |
41.000 |
41.250 |
28 |
| 2008-08-11 |
ACL.N0000 |
42.000 |
43.000 |
42.000 |
43.000 |
34 |
| 2008-08-08 |
ACL.N0000 |
44.000 |
44.500 |
43.000 |
43.000 |
37 |
| 2008-08-07 |
ACL.N0000 |
42.250 |
44.500 |
42.250 |
43.250 |
113 |
| 2008-08-06 |
ACL.N0000 |
40.000 |
42.250 |
40.000 |
41.750 |
99 |
| 2008-08-05 |
ACL.N0000 |
39.000 |
40.500 |
39.000 |
40.000 |
76 |
| 2008-08-04 |
ACL.N0000 |
38.750 |
40.000 |
38.750 |
40.000 |
54 |
| 2008-08-01 |
ACL.N0000 |
38.500 |
39.000 |
38.000 |
38.000 |
72 |
| 2008-07-31 |
ACL.N0000 |
36.250 |
38.500 |
36.000 |
37.750 |
53 |
| 2008-07-30 |
ACL.N0000 |
36.000 |
36.250 |
35.500 |
36.000 |
32 |
| 2008-07-29 |
ACL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
12 |
| 2008-07-28 |
ACL.N0000 |
35.750 |
36.500 |
35.750 |
36.250 |
11 |