ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-19 |
ACL.N0000 |
36.750 |
38.750 |
36.500 |
38.500 |
21 |
| 2008-09-18 |
ACL.N0000 |
37.500 |
38.750 |
36.500 |
36.500 |
24 |
| 2008-09-17 |
ACL.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
28 |
| 2008-09-16 |
ACL.N0000 |
38.750 |
38.750 |
38.000 |
38.250 |
21 |
| 2008-09-15 |
ACL.N0000 |
39.500 |
39.500 |
38.750 |
38.750 |
19 |
| 2008-09-12 |
ACL.N0000 |
39.500 |
39.750 |
39.250 |
39.500 |
8 |
| 2008-09-11 |
ACL.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
6 |
| 2008-09-10 |
ACL.N0000 |
39.750 |
40.000 |
39.500 |
39.750 |
16 |
| 2008-09-09 |
ACL.N0000 |
40.750 |
40.750 |
40.000 |
40.000 |
23 |
| 2008-09-08 |
ACL.N0000 |
40.750 |
41.250 |
40.750 |
40.750 |
10 |
| 2008-09-05 |
ACL.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
9 |
| 2008-09-04 |
ACL.N0000 |
40.500 |
40.750 |
40.500 |
40.500 |
13 |
| 2008-09-03 |
ACL.N0000 |
41.000 |
41.000 |
40.500 |
40.500 |
5 |
| 2008-09-02 |
ACL.N0000 |
41.250 |
41.250 |
40.250 |
40.750 |
24 |
| 2008-09-01 |
ACL.N0000 |
42.500 |
42.500 |
41.250 |
41.500 |
7 |
| 2008-08-29 |
ACL.N0000 |
42.000 |
42.500 |
42.000 |
42.250 |
8 |
| 2008-08-28 |
ACL.N0000 |
42.000 |
42.250 |
42.000 |
42.000 |
24 |
| 2008-08-27 |
ACL.N0000 |
41.250 |
42.000 |
41.250 |
41.750 |
26 |
| 2008-08-26 |
ACL.N0000 |
41.500 |
42.000 |
41.000 |
41.250 |
21 |
| 2008-08-25 |
ACL.N0000 |
42.000 |
42.500 |
41.500 |
41.750 |
29 |