ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-26 |
ACL.N0000 |
39.750 |
40.000 |
38.250 |
38.750 |
41 |
| 2008-06-25 |
ACL.N0000 |
38.750 |
41.000 |
38.500 |
39.750 |
261 |
| 2008-06-24 |
ACL.N0000 |
35.500 |
40.000 |
35.500 |
38.250 |
271 |
| 2008-06-23 |
ACL.N0000 |
35.250 |
35.500 |
35.000 |
35.500 |
30 |
| 2008-06-20 |
ACL.N0000 |
33.500 |
35.500 |
33.250 |
34.250 |
38 |
| 2008-06-19 |
ACL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
12 |
| 2008-06-17 |
ACL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
34 |
| 2008-06-16 |
ACL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2008-06-13 |
ACL.N0000 |
34.750 |
34.750 |
34.000 |
34.000 |
20 |
| 2008-06-12 |
ACL.N0000 |
35.250 |
35.250 |
34.250 |
34.500 |
16 |
| 2008-06-11 |
ACL.N0000 |
35.000 |
35.750 |
35.000 |
35.000 |
8 |
| 2008-06-10 |
ACL.N0000 |
35.750 |
36.000 |
35.000 |
35.000 |
29 |
| 2008-06-09 |
ACL.N0000 |
36.500 |
36.500 |
35.250 |
35.500 |
10 |
| 2008-06-06 |
ACL.N0000 |
36.750 |
36.750 |
35.750 |
36.000 |
22 |
| 2008-06-05 |
ACL.N0000 |
36.500 |
37.000 |
36.000 |
36.000 |
35 |
| 2008-06-04 |
ACL.N0000 |
37.500 |
38.000 |
36.500 |
36.500 |
25 |
| 2008-06-03 |
ACL.N0000 |
38.000 |
38.000 |
37.000 |
37.500 |
26 |
| 2008-06-02 |
ACL.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
19 |
| 2008-05-30 |
ACL.N0000 |
37.750 |
39.000 |
37.750 |
38.000 |
30 |
| 2008-05-29 |
ACL.N0000 |
38.000 |
38.250 |
38.000 |
38.000 |
14 |