ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-23 |
ACL.N0000 |
44.000 |
44.000 |
43.500 |
43.500 |
36 |
| 2008-04-22 |
ACL.N0000 |
44.000 |
44.500 |
43.750 |
44.000 |
32 |
| 2008-04-21 |
ACL.N0000 |
44.500 |
44.500 |
43.500 |
44.000 |
94 |
| 2008-04-17 |
ACL.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
2 |
| 2008-04-16 |
ACL.N0000 |
43.250 |
46.000 |
43.250 |
45.500 |
16 |
| 2008-04-15 |
ACL.N0000 |
43.500 |
45.000 |
43.500 |
43.500 |
5 |
| 2008-04-10 |
ACL.N0000 |
43.500 |
43.500 |
43.000 |
43.500 |
18 |
| 2008-04-09 |
ACL.N0000 |
43.250 |
43.750 |
43.000 |
43.250 |
22 |
| 2008-04-08 |
ACL.N0000 |
43.250 |
43.750 |
42.750 |
43.000 |
45 |
| 2008-04-07 |
ACL.N0000 |
44.000 |
44.000 |
43.000 |
43.250 |
24 |
| 2008-04-04 |
ACL.N0000 |
45.000 |
45.000 |
44.000 |
44.250 |
28 |
| 2008-04-03 |
ACL.N0000 |
46.000 |
46.000 |
44.000 |
44.250 |
82 |
| 2008-04-02 |
ACL.N0000 |
46.250 |
46.250 |
46.000 |
46.000 |
17 |
| 2008-04-01 |
ACL.N0000 |
46.250 |
47.500 |
46.000 |
46.250 |
35 |
| 2008-03-31 |
ACL.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
43 |
| 2008-03-28 |
ACL.N0000 |
47.500 |
47.500 |
46.000 |
46.000 |
15 |
| 2008-03-27 |
ACL.N0000 |
48.250 |
48.500 |
45.000 |
45.250 |
148 |
| 2008-03-14 |
ACL.N0000 |
104.000 |
105.500 |
103.500 |
104.000 |
114 |
| 2008-03-13 |
ACL.N0000 |
102.000 |
105.250 |
101.000 |
104.750 |
167 |
| 2008-03-12 |
ACL.N0000 |
98.250 |
103.000 |
98.000 |
102.750 |
59 |