ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-08 |
ACL.N0000 |
88.750 |
88.750 |
85.000 |
85.000 |
23 |
| 2008-01-04 |
ACL.N0000 |
91.500 |
90.000 |
88.000 |
88.750 |
11 |
| 2008-01-03 |
ACL.N0000 |
92.500 |
94.000 |
92.000 |
92.750 |
10 |
| 2008-01-02 |
ACL.N0000 |
93.250 |
93.250 |
93.000 |
93.000 |
5 |
| 2007-12-31 |
ACL.N0000 |
96.750 |
96.750 |
92.500 |
94.500 |
7 |
| 2007-12-28 |
ACL.N0000 |
92.000 |
95.000 |
92.000 |
94.500 |
4 |
| 2007-12-27 |
ACL.N0000 |
90.750 |
94.000 |
90.000 |
93.000 |
37 |
| 2007-12-26 |
ACL.N0000 |
92.500 |
92.500 |
90.500 |
91.000 |
7 |
| 2007-12-24 |
ACL.N0000 |
93.000 |
93.000 |
92.500 |
92.750 |
9 |
| 2007-12-20 |
ACL.N0000 |
91.000 |
92.000 |
90.500 |
90.750 |
19 |
| 2007-12-19 |
ACL.N0000 |
93.500 |
93.500 |
91.000 |
91.250 |
20 |
| 2007-12-18 |
ACL.N0000 |
94.000 |
94.000 |
92.000 |
92.500 |
30 |
| 2007-12-17 |
ACL.N0000 |
93.500 |
99.750 |
93.000 |
93.000 |
12 |
| 2007-12-14 |
ACL.N0000 |
93.750 |
94.750 |
93.500 |
93.500 |
25 |
| 2007-12-13 |
ACL.N0000 |
95.500 |
101.500 |
93.250 |
95.000 |
22 |
| 2007-12-12 |
ACL.N0000 |
95.250 |
96.000 |
95.000 |
96.000 |
11 |
| 2007-12-11 |
ACL.N0000 |
95.000 |
96.000 |
95.000 |
95.500 |
7 |
| 2007-12-10 |
ACL.N0000 |
94.500 |
96.750 |
94.500 |
95.250 |
9 |
| 2007-12-07 |
ACL.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
10 |
| 2007-12-06 |
ACL.N0000 |
94.000 |
96.000 |
94.000 |
95.250 |
7 |