ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-08 |
ACL.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
5 |
| 2008-02-07 |
ACL.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
19 |
| 2008-02-06 |
ACL.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
7 |
| 2008-02-05 |
ACL.N0000 |
104.000 |
104.000 |
98.250 |
99.250 |
22 |
| 2008-02-01 |
ACL.N0000 |
90.000 |
108.500 |
90.000 |
100.000 |
503 |
| 2008-01-31 |
ACL.N0000 |
87.750 |
92.250 |
87.750 |
90.250 |
36 |
| 2008-01-30 |
ACL.N0000 |
87.500 |
87.500 |
85.750 |
87.000 |
12 |
| 2008-01-29 |
ACL.N0000 |
86.500 |
87.000 |
86.500 |
86.750 |
12 |
| 2008-01-28 |
ACL.N0000 |
85.000 |
85.250 |
85.000 |
85.000 |
10 |
| 2008-01-25 |
ACL.N0000 |
85.000 |
86.500 |
85.000 |
86.500 |
5 |
| 2008-01-24 |
ACL.N0000 |
87.750 |
87.750 |
85.000 |
86.750 |
9 |
| 2008-01-23 |
ACL.N0000 |
85.000 |
87.750 |
82.000 |
86.750 |
18 |
| 2008-01-21 |
ACL.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
9 |
| 2008-01-18 |
ACL.N0000 |
84.750 |
84.750 |
83.250 |
84.000 |
7 |
| 2008-01-17 |
ACL.N0000 |
83.000 |
84.500 |
83.000 |
83.500 |
13 |
| 2008-01-16 |
ACL.N0000 |
85.250 |
85.250 |
83.000 |
84.000 |
7 |
| 2008-01-14 |
ACL.N0000 |
89.750 |
89.750 |
85.250 |
87.000 |
12 |
| 2008-01-11 |
ACL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
11 |
| 2008-01-10 |
ACL.N0000 |
85.000 |
89.250 |
85.000 |
88.000 |
19 |
| 2008-01-09 |
ACL.N0000 |
87.000 |
87.000 |
82.500 |
83.250 |
35 |