ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-05 |
ACL.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
10 |
| 2007-11-02 |
ACL.N0000 |
110.000 |
111.000 |
110.000 |
111.000 |
10 |
| 2007-11-01 |
ACL.N0000 |
110.750 |
111.000 |
110.250 |
110.750 |
6 |
| 2007-10-31 |
ACL.N0000 |
109.000 |
114.750 |
108.500 |
110.750 |
18 |
| 2007-10-30 |
ACL.N0000 |
109.000 |
109.000 |
108.750 |
108.750 |
9 |
| 2007-10-29 |
ACL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
21 |
| 2007-10-26 |
ACL.N0000 |
110.000 |
110.000 |
108.000 |
109.000 |
9 |
| 2007-10-24 |
ACL.N0000 |
110.000 |
110.000 |
108.500 |
108.750 |
27 |
| 2007-10-23 |
ACL.N0000 |
109.000 |
110.000 |
109.000 |
109.000 |
18 |
| 2007-10-22 |
ACL.N0000 |
111.000 |
111.000 |
108.000 |
109.500 |
24 |
| 2007-10-19 |
ACL.N0000 |
110.000 |
110.250 |
110.000 |
110.000 |
32 |
| 2007-10-18 |
ACL.N0000 |
110.250 |
110.500 |
110.000 |
110.000 |
38 |
| 2007-10-17 |
ACL.N0000 |
110.500 |
111.000 |
110.250 |
110.250 |
7 |
| 2007-10-16 |
ACL.N0000 |
110.250 |
111.000 |
110.250 |
110.500 |
15 |
| 2007-10-15 |
ACL.N0000 |
111.000 |
111.000 |
110.000 |
110.250 |
17 |
| 2007-10-12 |
ACL.N0000 |
110.000 |
111.000 |
110.000 |
110.000 |
11 |
| 2007-10-11 |
ACL.N0000 |
110.250 |
111.000 |
109.500 |
110.000 |
16 |
| 2007-10-10 |
ACL.N0000 |
110.750 |
110.750 |
110.500 |
110.500 |
14 |
| 2007-10-09 |
ACL.N0000 |
112.000 |
112.000 |
110.500 |
110.750 |
12 |
| 2007-10-08 |
ACL.N0000 |
112.000 |
112.000 |
111.250 |
111.250 |
9 |