ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-06 |
ACL.N0000 |
110.000 |
112.000 |
109.000 |
109.750 |
47 |
| 2007-09-05 |
ACL.N0000 |
112.000 |
112.000 |
109.750 |
109.750 |
58 |
| 2007-09-04 |
ACL.N0000 |
110.250 |
112.750 |
110.250 |
110.750 |
48 |
| 2007-09-03 |
ACL.N0000 |
115.250 |
116.750 |
110.000 |
110.250 |
39 |
| 2007-08-31 |
ACL.N0000 |
117.500 |
117.500 |
117.000 |
117.000 |
6 |
| 2007-08-30 |
ACL.N0000 |
119.750 |
119.750 |
118.250 |
118.250 |
5 |
| 2007-08-29 |
ACL.N0000 |
118.250 |
118.250 |
118.000 |
118.000 |
9 |
| 2007-08-27 |
ACL.N0000 |
119.000 |
119.500 |
117.000 |
118.000 |
20 |
| 2007-08-23 |
ACL.N0000 |
119.000 |
119.000 |
118.000 |
119.000 |
14 |
| 2007-08-22 |
ACL.N0000 |
120.000 |
120.000 |
118.500 |
118.500 |
10 |
| 2007-08-21 |
ACL.N0000 |
119.750 |
119.750 |
118.000 |
118.750 |
14 |
| 2007-08-20 |
ACL.N0000 |
119.500 |
119.500 |
119.000 |
119.250 |
8 |
| 2007-08-17 |
ACL.N0000 |
119.000 |
120.000 |
118.750 |
120.000 |
9 |
| 2007-08-16 |
ACL.N0000 |
122.000 |
122.000 |
119.000 |
119.500 |
17 |
| 2007-08-15 |
ACL.N0000 |
121.750 |
121.750 |
120.000 |
120.000 |
3 |
| 2007-08-14 |
ACL.N0000 |
123.000 |
123.000 |
119.500 |
120.000 |
45 |
| 2007-08-13 |
ACL.N0000 |
124.500 |
124.500 |
123.000 |
123.000 |
10 |
| 2007-08-10 |
ACL.N0000 |
125.000 |
125.000 |
124.000 |
124.500 |
4 |
| 2007-08-09 |
ACL.N0000 |
124.000 |
124.750 |
123.000 |
124.750 |
5 |
| 2007-08-08 |
ACL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
5 |