ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-10 |
ACL.N0000 |
133.000 |
133.000 |
130.000 |
130.250 |
31 |
| 2007-07-09 |
ACL.N0000 |
133.000 |
133.000 |
132.750 |
133.000 |
5 |
| 2007-07-06 |
ACL.N0000 |
133.000 |
133.000 |
132.750 |
133.000 |
20 |
| 2007-07-05 |
ACL.N0000 |
133.500 |
133.500 |
132.750 |
133.000 |
46 |
| 2007-07-04 |
ACL.N0000 |
134.500 |
135.000 |
134.000 |
134.250 |
19 |
| 2007-07-03 |
ACL.N0000 |
134.000 |
135.000 |
133.500 |
135.000 |
26 |
| 2007-07-02 |
ACL.N0000 |
135.000 |
135.000 |
133.000 |
133.250 |
15 |
| 2007-06-29 |
ACL.N0000 |
132.000 |
137.500 |
132.000 |
133.500 |
66 |
| 2007-06-28 |
ACL.N0000 |
132.250 |
133.000 |
132.000 |
132.750 |
31 |
| 2007-06-27 |
ACL.N0000 |
133.750 |
134.000 |
133.000 |
133.250 |
28 |
| 2007-06-26 |
ACL.N0000 |
134.000 |
134.000 |
133.500 |
134.000 |
12 |
| 2007-06-25 |
ACL.N0000 |
135.250 |
135.250 |
133.000 |
133.750 |
10 |
| 2007-06-22 |
ACL.N0000 |
136.500 |
136.500 |
135.250 |
136.000 |
19 |
| 2007-06-21 |
ACL.N0000 |
139.000 |
139.000 |
136.000 |
136.000 |
31 |
| 2007-06-20 |
ACL.N0000 |
131.000 |
139.000 |
131.000 |
138.250 |
284 |
| 2007-06-19 |
ACL.N0000 |
130.000 |
130.750 |
130.000 |
130.500 |
14 |
| 2007-06-18 |
ACL.N0000 |
130.000 |
130.500 |
130.000 |
130.000 |
32 |
| 2007-06-15 |
ACL.N0000 |
129.000 |
130.000 |
128.500 |
129.000 |
6 |
| 2007-06-14 |
ACL.N0000 |
130.000 |
130.000 |
129.000 |
129.250 |
7 |
| 2007-06-13 |
ACL.N0000 |
128.000 |
128.250 |
128.000 |
128.000 |
9 |