ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-05 |
ACL.N0000 |
112.000 |
112.750 |
112.000 |
112.250 |
5 |
| 2007-10-04 |
ACL.N0000 |
113.500 |
113.500 |
113.000 |
113.000 |
7 |
| 2007-10-03 |
ACL.N0000 |
113.250 |
114.000 |
113.250 |
113.500 |
12 |
| 2007-10-02 |
ACL.N0000 |
113.000 |
113.500 |
113.000 |
113.250 |
13 |
| 2007-10-01 |
ACL.N0000 |
112.500 |
113.000 |
112.000 |
113.000 |
19 |
| 2007-09-28 |
ACL.N0000 |
110.000 |
112.000 |
110.000 |
111.500 |
12 |
| 2007-09-27 |
ACL.N0000 |
110.500 |
113.000 |
110.250 |
112.500 |
20 |
| 2007-09-25 |
ACL.N0000 |
111.000 |
111.250 |
110.250 |
110.500 |
11 |
| 2007-09-24 |
ACL.N0000 |
111.250 |
111.250 |
110.250 |
110.750 |
12 |
| 2007-09-21 |
ACL.N0000 |
111.000 |
112.750 |
110.500 |
111.000 |
16 |
| 2007-09-20 |
ACL.N0000 |
111.000 |
111.000 |
110.500 |
110.750 |
4 |
| 2007-09-19 |
ACL.N0000 |
112.500 |
112.500 |
110.500 |
110.500 |
12 |
| 2007-09-18 |
ACL.N0000 |
115.000 |
116.000 |
113.000 |
113.000 |
29 |
| 2007-09-17 |
ACL.N0000 |
114.000 |
116.000 |
114.000 |
115.000 |
64 |
| 2007-09-14 |
ACL.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
9 |
| 2007-09-13 |
ACL.N0000 |
113.250 |
114.500 |
113.250 |
113.750 |
16 |
| 2007-09-12 |
ACL.N0000 |
110.000 |
113.500 |
110.000 |
113.500 |
48 |
| 2007-09-11 |
ACL.N0000 |
112.750 |
112.750 |
109.250 |
110.000 |
31 |
| 2007-09-10 |
ACL.N0000 |
110.250 |
112.000 |
110.000 |
112.000 |
9 |
| 2007-09-07 |
ACL.N0000 |
110.000 |
110.000 |
109.000 |
110.000 |
12 |