ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-14 |
ACL.N0000 |
145.000 |
149.000 |
142.000 |
142.500 |
27 |
| 2007-05-11 |
ACL.N0000 |
144.000 |
148.000 |
140.000 |
141.500 |
91 |
| 2007-05-10 |
ACL.N0000 |
146.000 |
146.750 |
144.000 |
145.000 |
131 |
| 2007-05-09 |
ACL.N0000 |
149.000 |
149.000 |
146.000 |
147.000 |
37 |
| 2007-05-08 |
ACL.N0000 |
150.000 |
150.000 |
148.000 |
148.750 |
44 |
| 2007-05-07 |
ACL.N0000 |
152.500 |
152.500 |
150.000 |
150.000 |
51 |
| 2007-05-04 |
ACL.N0000 |
153.500 |
153.500 |
151.500 |
152.000 |
41 |
| 2007-05-03 |
ACL.N0000 |
151.500 |
154.000 |
151.500 |
152.000 |
17 |
| 2007-04-30 |
ACL.N0000 |
154.000 |
154.000 |
151.500 |
152.750 |
24 |
| 2007-04-27 |
ACL.N0000 |
154.750 |
155.000 |
153.000 |
155.000 |
40 |
| 2007-04-26 |
ACL.N0000 |
152.000 |
155.500 |
152.000 |
155.000 |
46 |
| 2007-04-25 |
ACL.N0000 |
151.250 |
152.500 |
151.000 |
152.000 |
14 |
| 2007-04-24 |
ACL.N0000 |
152.000 |
152.000 |
150.750 |
151.250 |
18 |
| 2007-04-23 |
ACL.N0000 |
153.000 |
154.000 |
151.250 |
151.750 |
13 |
| 2007-04-20 |
ACL.N0000 |
153.000 |
153.000 |
151.000 |
151.000 |
76 |
| 2007-04-19 |
ACL.N0000 |
156.500 |
156.500 |
153.000 |
154.250 |
47 |
| 2007-04-17 |
ACL.N0000 |
158.000 |
159.000 |
156.000 |
156.500 |
89 |
| 2007-04-16 |
ACL.N0000 |
155.000 |
159.000 |
154.750 |
156.750 |
60 |
| 2007-04-11 |
ACL.N0000 |
150.000 |
154.000 |
150.000 |
153.500 |
83 |
| 2007-04-10 |
ACL.N0000 |
146.250 |
149.500 |
146.250 |
149.250 |
46 |